Xend Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $19,335,699 | $1,117,843 | $0.163534 | N/A |
2024-05-20 | $19,358,003 | $665,453 | $0.164822 | $0.163534 |
2024-05-19 | $19,900,512 | $743,152 | $0.169121 | $0.164822 |
2024-05-18 | $18,904,897 | $676,933 | $0.161135 | $0.169121 |
2024-05-17 | $18,143,087 | $681,077 | $0.154335 | $0.161135 |
2024-05-16 | $18,952,466 | $788,053 | $0.160330 | $0.154335 |
2024-05-15 | $17,379,739 | $689,023 | $0.147467 | $0.160330 |
2024-05-14 | $17,879,887 | $665,477 | $0.151854 | $0.147467 |
2024-05-13 | $17,733,297 | $34,443 | $0.150497 | $0.151854 |
2024-05-12 | $18,762,601 | $51,795 | $0.159325 | $0.150497 |
2024-05-11 | $19,329,930 | $184,485 | $0.164196 | $0.159325 |
2024-05-10 | $18,859,944 | $73,289 | $0.160083 | $0.164196 |
2024-05-09 | $18,117,476 | $84,398 | $0.153911 | $0.160083 |
2024-05-08 | $18,248,259 | $62,532 | $0.155081 | $0.153911 |
2024-05-07 | $18,852,823 | $195,814 | $0.160414 | $0.155081 |
2024-05-06 | $20,681,353 | $97,868 | $0.175965 | $0.160414 |
2024-05-05 | $22,608,828 | $156,654 | $0.192309 | $0.175965 |
2024-05-04 | $19,658,026 | $69,759 | $0.167110 | $0.192309 |
2024-05-03 | $18,715,098 | $68,982 | $0.159230 | $0.167110 |
2024-05-02 | $17,850,214 | $176,816 | $0.150838 | $0.159230 |
2024-05-01 | $17,720,659 | $128,487 | $0.151519 | $0.150838 |
2024-04-30 | $19,493,319 | $94,658 | $0.166701 | $0.151519 |
2024-04-29 | $19,933,343 | $115,812 | $0.170547 | $0.166701 |
2024-04-28 | $20,641,948 | $94,686 | $0.176694 | $0.170547 |
2024-04-27 | $19,609,197 | $129,283 | $0.167810 | $0.176694 |
2024-04-26 | $20,940,088 | $202,545 | $0.179202 | $0.167810 |
2024-04-25 | $22,518,901 | $464,372 | $0.192437 | $0.179202 |
2024-04-24 | $22,534,816 | $472,039 | $0.193124 | $0.192437 |
2024-04-23 | $24,731,658 | $295,598 | $0.211492 | $0.193124 |
2024-04-22 | $24,459,738 | $457,424 | $0.209324 | $0.211492 |
2024-04-21 | $22,201,194 | $673,595 | $0.189959 | $0.209324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें