X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $114,246 | $38.87 | N/A |
| 2026-10-05 | $114,745 | $504.35 | $0.000000118257 |
| 2026-10-04 | $117,028 | $24.83 | $0.000000118773 |
| 2026-10-03 | $116,494 | $1.050 | $0.000000121136 |
| 2026-10-02 | $118,429 | $115.77 | $0.000000120584 |
| 2026-10-01 | $117,447 | $13.82 | $0.000000122587 |
| 2026-09-30 | $116,780 | $12.55 | $0.000000121571 |
| 2026-09-29 | $117,819 | $1.34 | $0.000000120880 |
| 2026-09-28 | $118,409 | $228.95 | $0.000000121956 |
| 2026-09-27 | $119,472 | $75.53 | $0.000000122566 |
| 2026-09-26 | $120,002 | $699.18 | $0.000000123666 |
| 2026-09-25 | $116,727 | $160.11 | $0.000000124215 |
| 2026-09-24 | $116,758 | $160.15 | $0.000000120825 |
| 2026-09-23 | $114,850 | $5.31 | $0.000000120858 |
| 2026-09-22 | $118,908 | $131.83 | $0.000000118882 |
| 2026-09-21 | $116,792 | $19.38 | $0.000000123082 |
| 2026-09-20 | $112,263 | $378.94 | $0.000000120893 |
| 2026-09-19 | $111,337 | $459.80 | $0.000000116204 |
| 2026-09-18 | $103,659 | $10.20 | $0.000000115246 |
| 2026-09-17 | $103,135 | $551.47 | $0.000000107298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
