X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $80,668 | $8.96 | N/A |
| 2026-08-16 | $79,582 | $2.05 | $0.000000083500 |
| 2026-08-15 | $79,698 | $11.31 | $0.000000082376 |
| 2026-08-14 | $80,185 | $11.97 | $0.000000082496 |
| 2026-08-13 | $79,768 | $4.09 | $0.000000083000 |
| 2026-08-12 | $80,075 | $6.46 | $0.000000082568 |
| 2026-08-11 | $79,513 | $1.012 | $0.000000082886 |
| 2026-08-10 | $81,544 | $1.14 | $0.000000082304 |
| 2026-08-09 | $82,082 | $1.15 | $0.000000084407 |
| 2026-08-08 | $81,196 | $4.53 | $0.000000084964 |
| 2026-08-05 | $79,543 | $1.48 | $0.000000084046 |
| 2026-08-04 | $79,405 | $1.74 | $0.000000082336 |
| 2026-08-02 | $79,098 | $2.96 | $0.000000082193 |
| 2026-08-01 | $80,126 | $406.74 | $0.000000081875 |
| 2026-07-31 | $82,536 | $902.91 | $0.000000082939 |
| 2026-07-30 | $86,025 | $1.65 | $0.000000085433 |
| 2026-07-29 | $86,674 | $19.93 | $0.000000089045 |
| 2026-07-28 | $84,802 | $241.84 | $0.000000089717 |
| 2026-07-27 | $89,040 | $248.18 | $0.000000087779 |
| 2026-07-26 | $88,899 | $323.63 | $0.000000092166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
