X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $87,862 | $57.50 | N/A |
| 2026-07-15 | $89,927 | $89.11 | $0.000000093084 |
| 2026-07-14 | $84,777 | $388.82 | $0.000000087753 |
| 2026-07-13 | $84,410 | $387.14 | $0.000000087374 |
| 2026-07-12 | $87,285 | $58.25 | $0.000000090350 |
| 2026-07-11 | $86,739 | $77.78 | $0.000000089785 |
| 2026-07-10 | $87,196 | $408.04 | $0.000000090258 |
| 2026-07-09 | $82,598 | $1.50 | $0.000000085498 |
| 2026-07-07 | $84,102 | $4.36 | $0.000000087055 |
| 2026-07-06 | $84,751 | $4.66 | $0.000000087727 |
| 2026-07-05 | $83,622 | $36.88 | $0.000000086558 |
| 2026-07-04 | $83,761 | $105.59 | $0.000000086702 |
| 2026-07-03 | $82,165 | $31.30 | $0.000000085050 |
| 2026-07-02 | $80,191 | $152.51 | $0.000000083007 |
| 2026-07-01 | $77,211 | $2,539.61 | $0.000000079922 |
| 2026-06-30 | $68,060 | $130.77 | $0.000000070449 |
| 2026-06-29 | $69,438 | $143.76 | $0.000000071876 |
| 2026-06-28 | $68,128 | $30.05 | $0.000000070520 |
| 2026-06-27 | $68,470 | $6.00 | $0.000000070874 |
| 2026-06-26 | $68,139 | $2.07 | $0.000000070531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
