XERO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $68,229 | $53.06 | $0.00006823 |
| 2026-07-16 | $68,503 | $272.63 | $0.00006850 |
| 2026-07-15 | $72,365 | $1.51 | $0.00007237 |
| 2026-07-14 | $72,736 | $78.00 | $0.00007274 |
| 2026-07-13 | $70,950 | $52.93 | $0.00007095 |
| 2026-07-12 | $73,058 | $15.00 | $0.00007306 |
| 2026-07-11 | $71,919 | $10.68 | $0.00007192 |
| 2026-07-10 | $74,288 | $9.79 | $0.00007429 |
| 2026-07-09 | $74,198 | $38.46 | $0.00007420 |
| 2026-07-08 | $73,519 | $68.78 | $0.00007352 |
| 2026-07-07 | $76,614 | $24.92 | $0.00007662 |
| 2026-07-06 | $77,737 | $1.56 | $0.00007774 |
| 2026-07-05 | $77,290 | $196.26 | $0.00007729 |
| 2026-07-04 | $75,023 | $62.89 | $0.00007502 |
| 2026-07-03 | $75,979 | $6.20 | $0.00007598 |
| 2026-07-02 | $74,961 | $2.45 | $0.00007496 |
| 2026-07-01 | $71,948 | $23.67 | $0.00007195 |
| 2026-06-30 | $68,396 | $27.56 | $0.00006840 |
| 2026-06-29 | $69,674 | $3.54 | $0.00006968 |
| 2026-06-28 | $66,307 | $2.31 | $0.00006631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
