Xertra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $18,825,715 | $402,292 | N/A |
| 2026-08-11 | $19,014,416 | $341,049 | $0.00857557 |
| 2026-08-10 | $18,910,354 | $476,790 | $0.00866262 |
| 2026-08-09 | $19,033,965 | $488,364 | $0.00861656 |
| 2026-08-08 | $18,969,098 | $425,271 | $0.00867436 |
| 2026-08-07 | $18,882,121 | $347,618 | $0.00864604 |
| 2026-08-06 | $18,997,736 | $420,369 | $0.00860774 |
| 2026-08-05 | $18,668,607 | $584,600 | $0.00866178 |
| 2026-08-04 | $18,753,328 | $426,500 | $0.00851306 |
| 2026-08-03 | $18,934,381 | $1,704,837 | $0.00855304 |
| 2026-08-02 | $18,560,628 | $444,882 | $0.00863704 |
| 2026-08-01 | $18,644,816 | $636,705 | $0.00846783 |
| 2026-07-31 | $18,466,516 | $626,569 | $0.00850758 |
| 2026-07-30 | $18,384,157 | $1,177,515 | $0.00842760 |
| 2026-07-29 | $18,902,967 | $6,162,747 | $0.00839126 |
| 2026-07-28 | $19,094,740 | $1,020,376 | $0.00862944 |
| 2026-07-27 | $20,420,328 | $266,755 | $0.00871831 |
| 2026-07-26 | $20,363,543 | $479,367 | $0.00932495 |
| 2026-07-25 | $20,399,375 | $485,170 | $0.00930040 |
| 2026-07-24 | $20,408,844 | $474,613 | $0.00931814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
