xExchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $2,745,566 | $5,872.13 | N/A |
| 2026-09-25 | $2,710,034 | $15,839.72 | $0.000000673747 |
| 2026-09-24 | $2,738,613 | $57.50 | $0.000000665028 |
| 2026-09-21 | $2,526,691 | $1,079.59 | $0.000000672041 |
| 2026-09-20 | $2,526,537 | $1,079.53 | $0.000000620036 |
| 2026-09-19 | $2,568,095 | $35,340 | $0.000000619998 |
| 2026-09-18 | $2,414,915 | $42,766 | $0.000000630197 |
| 2026-09-17 | $3,296,017 | $6,820.21 | $0.000000592607 |
| 2026-09-15 | $7,401,928 | $26,839 | $0.000000808825 |
| 2026-09-14 | $12,436,267 | $1,617,771 | $0.00000182 |
| 2026-09-13 | $1,661,577 | $7,084.56 | $0.00000305 |
| 2026-09-12 | $1,712,883 | $11,371.84 | $0.000000407742 |
| 2026-09-11 | $1,760,932 | $27,499 | $0.000000420332 |
| 2026-09-10 | $1,805,860 | $12,076.96 | $0.000000432123 |
| 2026-09-09 | $1,764,801 | $4,188.48 | $0.000000443148 |
| 2026-09-08 | $1,665,674 | $8,149.77 | $0.000000433072 |
| 2026-09-07 | $1,623,209 | $2,357.20 | $0.000000408747 |
| 2026-09-06 | $1,640,838 | $6,507.42 | $0.000000398327 |
| 2026-09-05 | $1,691,702 | $10,971.80 | $0.000000402653 |
| 2026-09-04 | $1,677,050 | $23,736 | $0.000000415134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
