Xfinite Entertainment USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-16 | $850,891 | $2,346.92 | $0.00036524 | N/A |
| 2024-06-15 | $883,467 | $6,098.13 | $0.00037892 | $0.00036524 |
| 2024-06-14 | $979,768 | $1,434.43 | $0.00042029 | $0.00037892 |
| 2024-06-13 | $917,376 | $944.02 | $0.00039361 | $0.00042029 |
| 2024-06-12 | $967,577 | $484.59 | $0.00041469 | $0.00039361 |
| 2024-06-11 | $1,011,596 | $22,947 | $0.00043438 | $0.00041469 |
| 2024-06-10 | $801,814 | $10,574.56 | $0.00034295 | $0.00043438 |
| 2024-06-09 | $817,835 | $13,032.98 | $0.00035099 | $0.00034295 |
| 2024-06-08 | $832,111 | $3,811.81 | $0.00035738 | $0.00035099 |
| 2024-06-07 | $863,819 | $11,726.77 | $0.00037073 | $0.00035738 |
| 2024-06-06 | $915,236 | $8,254.46 | $0.00039370 | $0.00037073 |
| 2024-06-05 | $1,045,871 | $3,074.48 | $0.00044896 | $0.00039370 |
| 2024-06-04 | $1,049,245 | $1,518.94 | $0.00044977 | $0.00044896 |
| 2024-06-03 | $1,010,659 | $6,692.14 | $0.00043369 | $0.00044977 |
| 2024-06-02 | $975,829 | $5,051.52 | $0.00041875 | $0.00043369 |
| 2024-06-01 | $1,020,134 | $9,733.85 | $0.00043767 | $0.00041875 |
| 2024-05-31 | $1,086,119 | $24,146 | $0.00046400 | $0.00043767 |
| 2024-05-30 | $1,250,918 | $52,034 | $0.00053681 | $0.00046400 |
| 2024-05-29 | $1,866,629 | $227,157 | $0.00075824 | $0.00053681 |
| 2024-05-28 | $948,964 | $3,838.18 | $0.00040746 | $0.00075824 |
| 2024-05-27 | $1,003,917 | $20,964 | $0.00043072 | $0.00040746 |
| 2024-05-26 | $921,890 | $13,626.45 | $0.00039560 | $0.00043072 |
| 2024-05-25 | $925,407 | $2,505.22 | $0.00039677 | $0.00039560 |
| 2024-05-24 | $946,072 | $135.12 | $0.00040586 | $0.00039677 |
| 2024-05-23 | $980,840 | $152.82 | $0.00042104 | $0.00040586 |
| 2024-05-22 | $860,680 | $726.56 | $0.00036933 | $0.00042104 |
| 2024-05-21 | $855,361 | $4,516.82 | $0.00036701 | $0.00036933 |
| 2024-05-20 | $862,659 | $3,409.34 | $0.00037040 | $0.00036701 |
| 2024-05-19 | $901,584 | $1,481.37 | $0.00038676 | $0.00037040 |
| 2024-05-18 | $866,754 | $1,463.78 | $0.00037226 | $0.00038676 |
| 2024-05-17 | $915,667 | $413.32 | $0.00039212 | $0.00037226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
