XFROG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $185,467 | $167.41 | N/A |
| 2026-08-11 | $184,846 | $3.95 | $0.000000883177 |
| 2026-08-10 | $184,355 | $10.80 | $0.000000880219 |
| 2026-08-09 | $183,301 | $128.39 | $0.000000877882 |
| 2026-08-08 | $185,246 | $9.35 | $0.000000872860 |
| 2026-08-07 | $171,830 | $4.71 | $0.000000882123 |
| 2026-08-06 | $168,594 | $42.06 | $0.000000818236 |
| 2026-08-05 | $168,891 | $34.10 | $0.000000802826 |
| 2026-08-01 | $170,241 | $1.85 | $0.000000804244 |
| 2026-07-31 | $169,318 | $1.025 | $0.000000810673 |
| 2026-07-28 | $167,552 | $20.62 | $0.000000806278 |
| 2026-07-27 | $169,935 | $4.04 | $0.000000797868 |
| 2026-07-26 | $166,534 | $12.33 | $0.000000809214 |
| 2026-07-25 | $161,698 | $10.34 | $0.000000793019 |
| 2026-07-21 | $161,599 | $5.15 | $0.000000769989 |
| 2026-07-20 | $158,040 | $1.59 | $0.000000769521 |
| 2026-07-18 | $159,821 | $59.10 | $0.000000752571 |
| 2026-07-13 | $158,449 | $3.60 | $0.000000761052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
