xFUND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $1,009,752 | $20.05 | N/A |
| 2026-10-11 | $997,446 | $12.17 | $101.27 |
| 2026-10-10 | $986,838 | $1,116.30 | $100.04 |
| 2026-10-09 | $964,691 | $416.14 | $98.97 |
| 2026-10-08 | $1,013,976 | $143.15 | $96.75 |
| 2026-10-07 | $1,019,900 | $1,113.19 | $101.69 |
| 2026-10-06 | $1,074,615 | $712.86 | $102.29 |
| 2026-10-05 | $1,121,362 | $1,789.72 | $107.78 |
| 2026-10-04 | $1,146,619 | $1,207.00 | $112.46 |
| 2026-10-03 | $1,080,790 | $379.80 | $115.00 |
| 2026-10-02 | $1,104,943 | $577.46 | $108.39 |
| 2026-10-01 | $1,088,117 | $89.27 | $110.82 |
| 2026-09-30 | $1,081,807 | $1,098.51 | $109.13 |
| 2026-09-29 | $1,084,302 | $846.47 | $108.50 |
| 2026-09-28 | $1,092,315 | $7.08 | $108.75 |
| 2026-09-27 | $1,098,092 | $827.67 | $109.55 |
| 2026-09-26 | $1,102,062 | $5,513.56 | $110.13 |
| 2026-09-25 | $1,108,394 | $839.64 | $110.53 |
| 2026-09-24 | $1,086,236 | $519.60 | $111.16 |
| 2026-09-23 | $1,116,496 | $291.08 | $108.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
