xFUND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $690,971 | $16.55 | N/A |
| 2026-07-27 | $714,263 | $178.76 | $69.30 |
| 2026-07-26 | $688,203 | $56.69 | $71.63 |
| 2026-07-25 | $680,498 | $45.87 | $69.02 |
| 2026-07-24 | $681,679 | $74.07 | $68.25 |
| 2026-07-23 | $698,872 | $71.31 | $68.37 |
| 2026-07-22 | $708,799 | $71.09 | $70.09 |
| 2026-07-19 | $679,802 | $181.60 | $71.09 |
| 2026-07-18 | $674,387 | $2,166.84 | $68.18 |
| 2026-07-17 | $682,560 | $411.49 | $67.64 |
| 2026-07-16 | $701,709 | $263.47 | $68.46 |
| 2026-07-15 | $687,516 | $86.02 | $70.38 |
| 2026-07-14 | $644,459 | $2.32 | $68.95 |
| 2026-07-13 | $636,784 | $2.01 | $64.63 |
| 2026-07-12 | $654,207 | $116.50 | $63.86 |
| 2026-07-11 | $651,461 | $17.77 | $65.61 |
| 2026-07-10 | $635,261 | $57.42 | $65.34 |
| 2026-07-09 | $634,547 | $38.95 | $63.71 |
| 2026-07-08 | $639,889 | $57.85 | $63.64 |
| 2026-07-06 | $639,170 | $60.67 | $64.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
