xFUND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,098,092 | $827.67 | N/A |
| 2026-09-26 | $1,102,062 | $5,513.56 | $110.13 |
| 2026-09-25 | $1,108,394 | $839.64 | $110.53 |
| 2026-09-24 | $1,086,236 | $519.60 | $111.16 |
| 2026-09-23 | $1,116,496 | $291.08 | $108.94 |
| 2026-09-22 | $1,119,974 | $245.27 | $111.98 |
| 2026-09-21 | $1,067,079 | $853.34 | $112.32 |
| 2026-09-20 | $1,074,071 | $699.48 | $107.02 |
| 2026-09-19 | $1,063,862 | $473.10 | $107.72 |
| 2026-09-18 | $997,713 | $317.83 | $106.70 |
| 2026-09-17 | $1,023,312 | $3,870.25 | $100.06 |
| 2026-09-16 | $1,018,624 | $6,441.63 | $102.63 |
| 2026-09-15 | $1,035,518 | $253.62 | $102.16 |
| 2026-09-14 | $1,020,034 | $102.30 | $103.85 |
| 2026-09-13 | $1,042,596 | $108.03 | $102.30 |
| 2026-09-12 | $1,039,449 | $1,193.01 | $104.56 |
| 2026-09-11 | $997,467 | $1,039.42 | $104.25 |
| 2026-09-10 | $970,490 | $3,895.50 | $100.04 |
| 2026-09-09 | $1,039,875 | $570.83 | $97.33 |
| 2026-09-08 | $1,043,866 | $2,408.87 | $104.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
