xFUND प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $653,585 | $2.13 | N/A |
| 2026-07-03 | $620,574 | $3.36 | $62.24 |
| 2026-07-02 | $618,012 | $3.34 | $61.98 |
| 2026-07-01 | $598,478 | $350.74 | $60.02 |
| 2026-06-28 | $573,451 | $57.41 | $57.51 |
| 2026-06-27 | $573,290 | $114.99 | $57.50 |
| 2026-06-26 | $573,587 | $62.55 | $57.53 |
| 2026-06-25 | $599,113 | $49.43 | $60.09 |
| 2026-06-24 | $576,986 | $46.78 | $57.87 |
| 2026-06-23 | $606,421 | $73.15 | $60.82 |
| 2026-06-22 | $628,079 | $421.68 | $62.99 |
| 2026-06-17 | $639,467 | $1.64 | $64.13 |
| 2026-06-16 | $656,431 | $162.98 | $65.83 |
| 2026-06-14 | $609,953 | $96.31 | $61.17 |
| 2026-06-13 | $610,238 | $121.96 | $61.20 |
| 2026-06-12 | $608,770 | $926.70 | $61.05 |
| 2026-06-11 | $611,763 | $242.13 | $61.35 |
| 2026-06-10 | $595,331 | $59.41 | $59.71 |
| 2026-06-09 | $603,921 | $114.98 | $60.57 |
| 2026-06-08 | $618,727 | $715.64 | $62.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
