xFUND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $701,453 | $6.13 | N/A |
| 2026-08-06 | $699,307 | $4.08 | $70.35 |
| 2026-08-05 | $691,733 | $102.58 | $70.13 |
| 2026-08-04 | $689,166 | $101.35 | $69.38 |
| 2026-08-03 | $692,687 | $19.08 | $69.12 |
| 2026-08-02 | $679,088 | $68.69 | $69.47 |
| 2026-08-01 | $688,623 | $82.76 | $68.11 |
| 2026-07-31 | $703,815 | $46.99 | $69.06 |
| 2026-07-30 | $705,609 | $55.78 | $70.59 |
| 2026-07-29 | $704,488 | $8.56 | $70.77 |
| 2026-07-28 | $690,971 | $16.55 | $70.65 |
| 2026-07-27 | $714,263 | $178.76 | $69.30 |
| 2026-07-26 | $688,203 | $56.69 | $71.63 |
| 2026-07-25 | $680,498 | $45.87 | $69.02 |
| 2026-07-24 | $681,679 | $74.07 | $68.25 |
| 2026-07-23 | $698,872 | $71.31 | $68.37 |
| 2026-07-22 | $708,799 | $71.09 | $70.09 |
| 2026-07-19 | $679,802 | $181.60 | $71.09 |
| 2026-07-18 | $674,387 | $2,166.84 | $68.18 |
| 2026-07-17 | $682,560 | $411.49 | $67.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
