XGame प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $251,263 | $2,395.60 | N/A |
| 2026-07-15 | $284,230 | $820.73 | $0.00090303 |
| 2026-07-14 | $255,215 | $2,809.82 | $0.00081084 |
| 2026-07-13 | $217,958 | $2,459.26 | $0.00069247 |
| 2026-07-12 | $234,929 | $826.09 | $0.00074639 |
| 2026-07-11 | $231,420 | $1,247.06 | $0.00073525 |
| 2026-07-10 | $226,593 | $2,644.82 | $0.00071991 |
| 2026-07-09 | $264,728 | $2,571.18 | $0.00084107 |
| 2026-07-08 | $245,779 | $5,214.06 | $0.00078087 |
| 2026-07-07 | $265,329 | $4,459.36 | $0.00084298 |
| 2026-07-06 | $300,032 | $2,916.27 | $0.00095323 |
| 2026-07-05 | $319,960 | $3,710.06 | $0.00101655 |
| 2026-07-04 | $321,022 | $4,584.82 | $0.00101992 |
| 2026-07-03 | $297,543 | $5,598.78 | $0.00094532 |
| 2026-07-02 | $253,669 | $8.18 | $0.00080593 |
| 2026-07-01 | $258,081 | $3,190.08 | $0.00081995 |
| 2026-06-30 | $246,886 | $2,116.54 | $0.00078438 |
| 2026-06-29 | $272,445 | $114.58 | $0.00086558 |
| 2026-06-28 | $270,985 | $3,648.10 | $0.00086095 |
| 2026-06-27 | $271,818 | $3,813.95 | $0.00086359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
