XGR प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $10,452.68 | $998.17 | N/A |
| 2026-11-07 | $10,455.74 | $1,068.36 | $0.00011485 |
| 2026-11-06 | $10,343.25 | $989.31 | $0.00011488 |
| 2026-11-05 | $10,362.58 | $996.69 | $0.00011427 |
| 2026-11-04 | $10,343.05 | $993.93 | $0.00011449 |
| 2026-11-03 | $10,354.94 | $991.24 | $0.00011427 |
| 2026-11-02 | $10,359.78 | $1,005.42 | $0.00011440 |
| 2026-11-01 | $10,348.83 | $995.08 | $0.00011446 |
| 2026-10-31 | $10,359.53 | $1,014.06 | $0.00011434 |
| 2026-10-30 | $10,349.81 | $992.63 | $0.00011445 |
| 2026-10-29 | $10,343.64 | $971.37 | $0.00011435 |
| 2026-10-28 | $10,356.25 | $988.37 | $0.00011428 |
| 2026-10-27 | $10,339.26 | $992.38 | $0.00011442 |
| 2026-10-26 | $10,342.86 | $990.99 | $0.00011423 |
| 2026-10-25 | $10,344.03 | $988.99 | $0.00011427 |
| 2026-10-24 | $10,342.56 | $989.48 | $0.00011428 |
| 2026-10-23 | $10,341.25 | $996.42 | $0.00011428 |
| 2026-10-22 | $10,346.27 | $1,017.42 | $0.00011427 |
| 2026-10-21 | $10,344.80 | $991.98 | $0.00011432 |
| 2026-10-20 | $10,344.64 | $1,021.68 | $0.00011430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
