XGR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $10,354.08 | $1,019.93 | N/A |
| 2026-09-23 | $10,354.62 | $1,005.49 | $0.00011441 |
| 2026-09-22 | $10,165.27 | $1,009.84 | $0.00011441 |
| 2026-09-21 | $10,353.70 | $1,004.81 | $0.00011232 |
| 2026-09-20 | $10,352.59 | $1,024.58 | $0.00011440 |
| 2026-09-19 | $10,353.36 | $842.49 | $0.00011439 |
| 2026-09-18 | $10,348.16 | $67.48 | $0.00011440 |
| 2026-09-17 | $10,349.24 | $1,092.78 | $0.00011434 |
| 2026-09-16 | $10,165.53 | $2,844.85 | $0.00011435 |
| 2026-09-15 | $10,298.45 | $3,258.83 | $0.00011232 |
| 2026-09-14 | $10,116.24 | $3,438.25 | $0.00011379 |
| 2026-09-13 | $10,060.20 | $3,368.46 | $0.00011178 |
| 2026-09-12 | $10,055.94 | $3,550.94 | $0.00011116 |
| 2026-09-11 | $10,046.55 | $3,542.42 | $0.00011111 |
| 2026-09-10 | $10,054.01 | $3,219.36 | $0.00011101 |
| 2026-09-09 | $10,222.11 | $3,222.83 | $0.00011109 |
| 2026-09-08 | $10,057.22 | $3,526.59 | $0.00011295 |
| 2026-09-07 | $10,172.59 | $3,269.40 | $0.00011113 |
| 2026-09-06 | $10,222.49 | $3,458.63 | $0.00011240 |
| 2026-09-05 | $10,180.23 | $3,640.50 | $0.00011295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
