XGR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $11,651.75 | $7,324.77 | N/A |
| 2026-08-09 | $11,749.01 | $2,141.52 | $0.00012875 |
| 2026-08-08 | $11,667.74 | $1,018.43 | $0.00012982 |
| 2026-08-07 | $11,752.86 | $1,286.00 | $0.00012892 |
| 2026-08-06 | $11,676.62 | $1,159.76 | $0.00012986 |
| 2026-08-05 | $11,705.87 | $1,732.21 | $0.00012902 |
| 2026-08-04 | $11,760.58 | $1,772.83 | $0.00012934 |
| 2026-08-03 | $11,639.94 | $3,253.23 | $0.00012995 |
| 2026-08-02 | $11,776.01 | $2,045.53 | $0.00012862 |
| 2026-08-01 | $11,753.77 | $2,654.52 | $0.00013012 |
| 2026-07-31 | $11,673.43 | $4,975.04 | $0.00012987 |
| 2026-07-30 | $11,664.43 | $3,245.24 | $0.00012899 |
| 2026-07-29 | $11,774.34 | $5,570.67 | $0.00012889 |
| 2026-07-28 | $11,695.18 | $6,052.87 | $0.00013010 |
| 2026-07-27 | $11,742.52 | $8,162.36 | $0.00012923 |
| 2026-07-26 | $11,790.08 | $1,285.43 | $0.00012975 |
| 2026-07-25 | $11,773.51 | $750.52 | $0.00013028 |
| 2026-07-24 | $11,714.57 | $1,265.89 | $0.00013010 |
| 2026-07-23 | $11,712.76 | $955.36 | $0.00012945 |
| 2026-07-22 | $11,772.32 | $488.08 | $0.00012943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
