xHermes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $3,093.02 | $14.63 | N/A |
| 2026-07-23 | $3,223.17 | $13.77 | $0.00000309 |
| 2026-07-21 | $3,272.68 | $75.18 | $0.00000322 |
| 2026-07-20 | $3,167.17 | $28.37 | $0.00000327 |
| 2026-07-19 | $3,123.84 | $1.54 | $0.00000317 |
| 2026-07-18 | $3,109.92 | $37.03 | $0.00000312 |
| 2026-07-17 | $3,177.59 | $49.87 | $0.00000311 |
| 2026-07-16 | $3,445.55 | $217.27 | $0.00000318 |
| 2026-07-15 | $3,490.59 | $6.15 | $0.00000345 |
| 2026-07-14 | $3,340.23 | $169.26 | $0.00000349 |
| 2026-07-13 | $3,526.55 | $87.80 | $0.00000334 |
| 2026-07-12 | $3,822.39 | $100.32 | $0.00000353 |
| 2026-07-11 | $3,888.06 | $310.22 | $0.00000382 |
| 2026-07-10 | $4,757.90 | $8.05 | $0.00000389 |
| 2026-07-09 | $4,767.90 | $519.71 | $0.00000476 |
| 2026-07-08 | $3,744.94 | $208.04 | $0.00000477 |
| 2026-07-07 | $4,326.28 | $46.58 | $0.00000375 |
| 2026-07-06 | $4,334.03 | $136.12 | $0.00000433 |
| 2026-07-05 | $4,362.86 | $513.23 | $0.00000434 |
| 2026-07-04 | $4,451.38 | $596.96 | $0.00000436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
