xHYPE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $9,145,715 | $1,758.80 | N/A |
| 2026-10-31 | $9,128,267 | $1,215.26 | $1.061 |
| 2026-10-30 | $9,093,788 | $216.82 | $1.060 |
| 2026-10-29 | $8,664,118 | $23.14 | $1.053 |
| 2026-10-28 | $8,800,363 | $24.85 | $1.073 |
| 2026-10-27 | $8,689,382 | $40.57 | $1.090 |
| 2026-10-26 | $8,568,693 | $16.02 | $1.072 |
| 2026-10-25 | $8,594,862 | $543.17 | $1.057 |
| 2026-10-24 | $8,556,221 | $67.22 | $1.060 |
| 2026-10-23 | $8,568,341 | $63.64 | $1.056 |
| 2026-10-22 | $8,614,904 | $30.97 | $1.057 |
| 2026-10-21 | $8,593,444 | $14,005.71 | $1.065 |
| 2026-10-20 | $8,615,470 | $111.24 | $1.060 |
| 2026-10-19 | $8,582,109 | $238.85 | $1.062 |
| 2026-10-18 | $8,537,073 | $475.38 | $1.062 |
| 2026-10-17 | $8,553,000 | $54.75 | $1.059 |
| 2026-10-16 | $8,533,042 | $10,787.74 | $1.061 |
| 2026-10-15 | $8,551,397 | $82.04 | $1.060 |
| 2026-10-14 | $8,547,096 | $631.41 | $1.061 |
| 2026-10-13 | $8,539,406 | $382.73 | $1.060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
