xHYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $8,547,140 | $1,418.20 | N/A |
| 2026-10-09 | $8,545,491 | $93.18 | $1.060 |
| 2026-10-08 | $8,537,945 | $2,385.66 | $1.062 |
| 2026-10-07 | $8,533,834 | $11,661.43 | $1.060 |
| 2026-10-06 | $8,534,114 | $669.14 | $1.060 |
| 2026-10-05 | $8,541,592 | $642.44 | $1.060 |
| 2026-10-04 | $8,541,436 | $6,289.93 | $1.061 |
| 2026-10-03 | $7,159,854 | $649.80 | $1.061 |
| 2026-10-02 | $7,136,884 | $619.76 | $1.061 |
| 2026-10-01 | $7,139,586 | $5,222.49 | $1.060 |
| 2026-09-30 | $7,116,074 | $4,262.54 | $1.060 |
| 2026-09-29 | $7,117,926 | $2,233.63 | $1.059 |
| 2026-09-28 | $7,107,616 | $6,407.25 | $1.058 |
| 2026-09-27 | $7,097,919 | $20.65 | $1.059 |
| 2026-09-26 | $7,056,573 | $18,897.05 | $1.061 |
| 2026-09-25 | $7,026,137 | $6,072.53 | $1.058 |
| 2026-09-24 | $7,029,327 | $233.80 | $1.056 |
| 2026-09-23 | $7,020,281 | $613.26 | $1.056 |
| 2026-09-22 | $7,023,539 | $10,218.57 | $1.056 |
| 2026-09-21 | $7,068,138 | $4,143.89 | $1.056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
