xHYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $5,764,149 | $162.14 | N/A |
| 2026-08-20 | $5,892,789 | $725.13 | $1.044 |
| 2026-08-19 | $5,739,515 | $149.26 | $1.071 |
| 2026-08-18 | $5,738,289 | $355.69 | $1.044 |
| 2026-08-17 | $5,738,289 | $315.62 | $1.044 |
| 2026-08-16 | $5,763,699 | $159.42 | $1.044 |
| 2026-08-15 | $5,760,918 | $208.27 | $1.045 |
| 2026-08-14 | $5,759,754 | $10,154.26 | $1.044 |
| 2026-08-13 | $5,764,519 | $596.65 | $1.044 |
| 2026-08-12 | $5,767,733 | $643.66 | $1.042 |
| 2026-08-11 | $5,769,090 | $3,534.55 | $1.042 |
| 2026-08-10 | $5,779,787 | $247.53 | $1.042 |
| 2026-08-09 | $5,791,098 | $644.72 | $1.042 |
| 2026-08-08 | $5,793,444 | $7,174.55 | $1.042 |
| 2026-08-07 | $5,801,656 | $163.18 | $1.042 |
| 2026-08-06 | $5,792,325 | $200.54 | $1.041 |
| 2026-08-05 | $5,806,546 | $81.31 | $1.039 |
| 2026-08-04 | $5,830,144 | $491.63 | $1.041 |
| 2026-08-03 | $5,833,430 | $367.27 | $1.041 |
| 2026-08-02 | $5,823,803 | $10,193.49 | $1.041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
