Xi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $280,888 | $2,992.74 | N/A |
| 2026-08-14 | $284,136 | $759.04 | $0.00066719 |
| 2026-08-13 | $302,176 | $3.41 | $0.00067491 |
| 2026-08-12 | $299,020 | $412.61 | $0.00071776 |
| 2026-08-11 | $294,747 | $1,342.88 | $0.00071026 |
| 2026-08-10 | $219,258 | $4,354.79 | $0.00070011 |
| 2026-08-09 | $339,142 | $162.13 | $0.00052080 |
| 2026-08-08 | $348,671 | $65.62 | $0.00080556 |
| 2026-08-07 | $347,436 | $143.73 | $0.00082820 |
| 2026-08-06 | $338,816 | $540.07 | $0.00082526 |
| 2026-08-05 | $407,408 | $985.60 | $0.00080479 |
| 2026-08-04 | $359,568 | $770.37 | $0.00096771 |
| 2026-08-03 | $402,270 | $484.99 | $0.00085408 |
| 2026-08-02 | $397,490 | $4.02 | $0.00095551 |
| 2026-08-01 | $402,937 | $951.37 | $0.00094416 |
| 2026-07-31 | $409,513 | $1,087.84 | $0.00095710 |
| 2026-07-30 | $393,648 | $1,872.87 | $0.00097272 |
| 2026-07-29 | $370,658 | $30,110 | $0.00093503 |
| 2026-07-28 | $238,436 | $2.47 | $0.00088042 |
| 2026-07-27 | $241,215 | $3.89 | $0.00056636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
