Xi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $402,193 | $149.83 | N/A |
| 2026-09-29 | $415,651 | $98.73 | $0.00095533 |
| 2026-09-28 | $415,245 | $389.90 | $0.00098729 |
| 2026-09-27 | $396,121 | $39.05 | $0.00098633 |
| 2026-09-26 | $388,921 | $17.75 | $0.00094090 |
| 2026-09-25 | $389,988 | $3.01 | $0.00092380 |
| 2026-09-24 | $388,926 | $71.51 | $0.00092634 |
| 2026-09-23 | $383,982 | $62.67 | $0.00092382 |
| 2026-09-22 | $391,057 | $269.65 | $0.00091207 |
| 2026-09-21 | $403,842 | $20.21 | $0.00092888 |
| 2026-09-20 | $402,720 | $493.68 | $0.00095925 |
| 2026-09-19 | $386,243 | $735.19 | $0.00095658 |
| 2026-09-18 | $369,404 | $2,849.66 | $0.00091744 |
| 2026-09-17 | $362,800 | $1,537.62 | $0.00087744 |
| 2026-09-16 | $381,835 | $240.67 | $0.00086176 |
| 2026-09-15 | $422,017 | $238.69 | $0.00090697 |
| 2026-09-14 | $401,563 | $582.63 | $0.00100242 |
| 2026-09-13 | $382,599 | $1,096.55 | $0.00095383 |
| 2026-09-12 | $372,470 | $1,616.38 | $0.00090879 |
| 2026-09-11 | $360,479 | $8,688.99 | $0.00088473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
