Xi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $248,638 | $108.38 | N/A |
| 2026-06-30 | $234,514 | $207.37 | $0.00055704 |
| 2026-06-29 | $258,955 | $56.42 | $0.00061510 |
| 2026-06-28 | $259,784 | $257.58 | $0.00061706 |
| 2026-06-27 | $230,757 | $606.09 | $0.00054812 |
| 2026-06-26 | $286,009 | $382.22 | $0.00067936 |
| 2026-06-25 | $286,517 | $708.18 | $0.00068056 |
| 2026-06-24 | $232,104 | $392.44 | $0.00055132 |
| 2026-06-23 | $258,562 | $157.11 | $0.00061416 |
| 2026-06-22 | $285,779 | $641.53 | $0.00067881 |
| 2026-06-21 | $247,266 | $690.14 | $0.00058733 |
| 2026-06-20 | $240,080 | $170.13 | $0.00057026 |
| 2026-06-19 | $247,622 | $276.59 | $0.00058818 |
| 2026-06-18 | $245,074 | $302.57 | $0.00058212 |
| 2026-06-17 | $287,633 | $21.50 | $0.00068321 |
| 2026-06-16 | $292,534 | $127.24 | $0.00069486 |
| 2026-06-15 | $287,695 | $2,095.34 | $0.00068336 |
| 2026-06-14 | $286,023 | $157.71 | $0.00067939 |
| 2026-06-13 | $272,358 | $236.95 | $0.00064693 |
| 2026-06-12 | $265,706 | $215.11 | $0.00063113 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
