XiaoBai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $45,723 | $905.68 | N/A |
| 2026-09-26 | $44,855 | $1,171.90 | $0.000000000045723 |
| 2026-09-25 | $45,304 | $1,235.33 | $0.000000000044855 |
| 2026-09-24 | $46,396 | $1,135.57 | $0.000000000045304 |
| 2026-09-23 | $47,785 | $1,075.12 | $0.000000000046396 |
| 2026-09-22 | $51,638 | $38.27 | $0.000000000047785 |
| 2026-09-21 | $48,984 | $27.69 | $0.000000000051638 |
| 2026-09-20 | $49,201 | $10.46 | $0.000000000048984 |
| 2026-09-19 | $48,737 | $186.91 | $0.000000000049201 |
| 2026-09-18 | $44,989 | $175.93 | $0.000000000048737 |
| 2026-09-17 | $44,872 | $29.94 | $0.000000000044989 |
| 2026-09-16 | $44,653 | $118.79 | $0.000000000044872 |
| 2026-09-15 | $47,606 | $1,445.78 | $0.000000000044653 |
| 2026-09-14 | $47,370 | $48.33 | $0.000000000047606 |
| 2026-09-13 | $48,547 | $600.35 | $0.000000000047370 |
| 2026-09-12 | $49,524 | $61.26 | $0.000000000048547 |
| 2026-09-11 | $48,322 | $1,617.50 | $0.000000000049524 |
| 2026-09-10 | $49,378 | $245.40 | $0.000000000048322 |
| 2026-09-09 | $49,777 | $12.90 | $0.000000000049378 |
| 2026-09-08 | $49,778 | $100.65 | $0.000000000049777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
