小蚂蚁 (Little Ant) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $11,152.22 | $1.10 | N/A |
| 2026-09-27 | $11,015.39 | $38.28 | $0.00001964 |
| 2026-09-26 | $11,023.14 | $38.30 | $0.00001939 |
| 2026-09-25 | $11,232.84 | $87.52 | $0.00001941 |
| 2026-09-24 | $11,293.79 | $1.45 | $0.00001978 |
| 2026-09-23 | $11,599.52 | $20.55 | $0.00001988 |
| 2026-09-22 | $11,628.11 | $8.06 | $0.00002042 |
| 2026-09-21 | $11,319.54 | $3.96 | $0.00002047 |
| 2026-09-20 | $11,182.13 | $4.73 | $0.00001993 |
| 2026-09-19 | $11,183.71 | $4.73 | $0.00001969 |
| 2026-09-17 | $10,688.26 | $72.86 | $0.00001969 |
| 2026-09-16 | $10,710.00 | $12.97 | $0.00001881 |
| 2026-09-15 | $10,872.73 | $125.82 | $0.00001884 |
| 2026-09-14 | $11,303.54 | $134.38 | $0.00001913 |
| 2026-09-13 | $11,858.91 | $480.25 | $0.00001989 |
| 2026-09-12 | $12,158.32 | $30.31 | $0.00002086 |
| 2026-09-11 | $11,585.01 | $14.72 | $0.00002139 |
| 2026-09-10 | $11,731.34 | $61.76 | $0.00002038 |
| 2026-09-09 | $12,075.33 | $20.57 | $0.00002064 |
| 2026-09-08 | $11,922.08 | $10.78 | $0.00002125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
