小蚂蚁 (Little Ant) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $16,841.80 | $52.51 | N/A |
| 2026-08-09 | $16,966.29 | $22.19 | $0.00002963 |
| 2026-08-08 | $16,807.77 | $351.32 | $0.00002984 |
| 2026-08-07 | $18,468.06 | $108.95 | $0.00002956 |
| 2026-08-06 | $18,991.23 | $87.59 | $0.00003248 |
| 2026-08-05 | $19,241.19 | $2.85 | $0.00003340 |
| 2026-08-04 | $19,106.65 | $109.78 | $0.00003384 |
| 2026-08-03 | $19,092.71 | $63.12 | $0.00003361 |
| 2026-08-02 | $18,914.77 | $31.94 | $0.00003358 |
| 2026-08-01 | $19,461.98 | $226.06 | $0.00003327 |
| 2026-07-31 | $20,161 | $342.81 | $0.00003423 |
| 2026-07-30 | $21,263 | $243.18 | $0.00003546 |
| 2026-07-29 | $20,606 | $21.90 | $0.00003739 |
| 2026-07-28 | $20,396 | $44.86 | $0.00003624 |
| 2026-07-27 | $20,905 | $42.41 | $0.00003587 |
| 2026-07-26 | $20,679 | $20.93 | $0.00003676 |
| 2026-07-25 | $20,461 | $101.35 | $0.00003636 |
| 2026-07-24 | $20,610 | $265.03 | $0.00003598 |
| 2026-07-23 | $20,254 | $12.97 | $0.00003624 |
| 2026-07-22 | $20,373 | $148.73 | $0.00003562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
