XL1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,237,332 | $23,536 | N/A |
| 2026-08-18 | $1,254,394 | $8,671.48 | $0.00021708 |
| 2026-08-17 | $1,236,934 | $5,755.66 | $0.00022007 |
| 2026-08-16 | $1,220,952 | $3,479.22 | $0.00021701 |
| 2026-08-15 | $1,221,574 | $4,916.16 | $0.00021420 |
| 2026-08-14 | $1,227,740 | $10,550.22 | $0.00021431 |
| 2026-08-13 | $1,220,135 | $13,370.50 | $0.00021539 |
| 2026-08-12 | $1,180,829 | $23,358 | $0.00021406 |
| 2026-08-11 | $1,178,438 | $37,189 | $0.00020716 |
| 2026-08-10 | $1,105,965 | $40,950 | $0.00020674 |
| 2026-08-09 | $1,026,151 | $34,633 | $0.00019403 |
| 2026-08-08 | $1,007,111 | $27,423 | $0.00018003 |
| 2026-08-07 | $968,201 | $9,846.62 | $0.00017669 |
| 2026-08-06 | $976,833 | $7,528.84 | $0.00016986 |
| 2026-08-05 | $973,764 | $7,556.10 | $0.00017137 |
| 2026-08-04 | $965,007 | $7,870.64 | $0.00017084 |
| 2026-08-03 | $967,865 | $7,264.51 | $0.00016930 |
| 2026-08-02 | $960,327 | $7,626.90 | $0.00016980 |
| 2026-08-01 | $966,608 | $6,886.37 | $0.00016848 |
| 2026-07-31 | $966,432 | $10,919.09 | $0.00016958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
