XL1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,491,980 | $10,790.65 | N/A |
| 2026-09-05 | $1,486,765 | $25,747 | $0.00026175 |
| 2026-09-04 | $1,514,917 | $42,887 | $0.00026084 |
| 2026-09-03 | $1,525,677 | $56,429 | $0.00026577 |
| 2026-09-02 | $1,597,392 | $56,318 | $0.00026766 |
| 2026-09-01 | $1,553,469 | $18,937.23 | $0.00028024 |
| 2026-08-31 | $1,492,958 | $29,711 | $0.00027254 |
| 2026-08-30 | $1,533,023 | $36,603 | $0.00026192 |
| 2026-08-29 | $1,538,451 | $49,782 | $0.00026895 |
| 2026-08-28 | $1,551,065 | $40,382 | $0.00026990 |
| 2026-08-27 | $1,576,430 | $34,042 | $0.00027212 |
| 2026-08-26 | $1,424,530 | $18,988.07 | $0.00027657 |
| 2026-08-25 | $1,478,940 | $34,561 | $0.00024992 |
| 2026-08-24 | $1,519,338 | $46,258 | $0.00025946 |
| 2026-08-23 | $1,420,167 | $28,214 | $0.00026655 |
| 2026-08-22 | $1,476,780 | $31,529 | $0.00024915 |
| 2026-08-21 | $1,332,781 | $20,865 | $0.00025908 |
| 2026-08-20 | $1,319,743 | $48,866 | $0.00023382 |
| 2026-08-19 | $1,237,332 | $23,536 | $0.00023153 |
| 2026-08-18 | $1,254,692 | $8,664.04 | $0.00021708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
