xLLM2 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $5.70 | N/A |
| 2026-06-27 | $0.000000000000000000 | $5.83 | $0.00002060 |
| 2026-06-26 | $0.000000000000000000 | $317.24 | $0.00002106 |
| 2026-06-25 | $0.000000000000000000 | $317.24 | $0.00002024 |
| 2026-06-21 | $0.000000000000000000 | $5.53 | $0.00002024 |
| 2026-06-20 | $0.000000000000000000 | $5.52 | $0.00002596 |
| 2026-06-19 | $0.000000000000000000 | $10.06 | $0.00002593 |
| 2026-06-18 | $0.000000000000000000 | $28.30 | $0.00002565 |
| 2026-06-17 | $0.000000000000000000 | $28.30 | $0.00002588 |
| 2026-06-15 | $0.000000000000000000 | $31.74 | $0.00002588 |
| 2026-06-14 | $0.000000000000000000 | $31.92 | $0.00002702 |
| 2026-06-13 | $0.000000000000000000 | $21.64 | $0.00002707 |
| 2026-06-12 | $0.000000000000000000 | $21.64 | $0.00002591 |
| 2026-06-10 | $0.000000000000000000 | $113.64 | $0.00002591 |
| 2026-06-09 | $0.000000000000000000 | $115.88 | $0.00002392 |
| 2026-06-08 | $0.000000000000000000 | $115.88 | $0.00002439 |
| 2026-06-06 | $0.000000000000000000 | $1.33 | $0.00002439 |
| 2026-06-05 | $0.000000000000000000 | $1.33 | $0.00002281 |
| 2026-06-03 | $0.000000000000000000 | $729.00 | $0.00002281 |
| 2026-06-02 | $0.000000000000000000 | $746.50 | $0.00002982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
