xMoney प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,586,832 | $62,207 | N/A |
| 2026-10-02 | $1,664,259 | $51,967 | $0.00047285 |
| 2026-10-01 | $1,524,521 | $106,714 | $0.00049592 |
| 2026-09-30 | $1,511,605 | $127,798 | $0.00047372 |
| 2026-09-29 | $1,566,406 | $92,460 | $0.00046971 |
| 2026-09-28 | $1,575,951 | $63,362 | $0.00048674 |
| 2026-09-27 | $1,576,114 | $76,016 | $0.00048986 |
| 2026-09-26 | $1,610,728 | $77,467 | $0.00048991 |
| 2026-09-25 | $1,584,120 | $94,258 | $0.00050067 |
| 2026-09-24 | $1,531,100 | $252,364 | $0.00049240 |
| 2026-09-23 | $1,500,105 | $585,766 | $0.00049118 |
| 2026-09-22 | $1,505,495 | $97,251 | $0.00048224 |
| 2026-09-21 | $1,422,191 | $39,605 | $0.00048397 |
| 2026-09-20 | $1,451,428 | $78,771 | $0.00045719 |
| 2026-09-19 | $1,506,582 | $78,069 | $0.00046659 |
| 2026-09-18 | $1,388,449 | $95,952 | $0.00048432 |
| 2026-09-17 | $1,405,689 | $73,427 | $0.00047076 |
| 2026-09-16 | $1,459,140 | $112,406 | $0.00047661 |
| 2026-09-15 | $1,508,794 | $134,634 | $0.00049473 |
| 2026-09-14 | $1,458,031 | $54,833 | $0.00051157 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
