XMR1 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $602,953,295 | $10,535,896 | N/A |
| 2026-11-10 | $625,591,982 | $6,315,225 | $562.67 |
| 2026-11-09 | $640,166,063 | $2,169,821 | $583.79 |
| 2026-11-08 | $642,751,451 | $5,369,056 | $597.39 |
| 2026-11-07 | $654,617,377 | $3,905,481 | $599.81 |
| 2026-11-06 | $659,556,076 | $8,893,475 | $610.88 |
| 2026-11-05 | $687,577,039 | $20,094,551 | $615.49 |
| 2026-11-04 | $676,842,636 | $16,400,376 | $641.64 |
| 2026-11-03 | $648,277,948 | $14,563,877 | $631.62 |
| 2026-11-02 | $643,163,336 | $5,948,230 | $604.96 |
| 2026-11-01 | $642,077,805 | $9,183,241 | $600.19 |
| 2026-10-31 | $627,120,570 | $2,665,429 | $599.18 |
| 2026-10-30 | $646,138,145 | $5,225,536 | $585.22 |
| 2026-10-29 | $639,251,240 | $1,642,850 | $602.97 |
| 2026-10-28 | $648,777,064 | $3,117,894 | $596.54 |
| 2026-10-27 | $639,066,162 | $4,152,715 | $605.43 |
| 2026-10-26 | $634,803,355 | $2,333,799 | $596.37 |
| 2026-10-25 | $658,289,094 | $2,150,345 | $592.39 |
| 2026-10-24 | $623,935,275 | $1,516,646 | $614.31 |
| 2026-10-23 | $641,261,908 | $11,757,154 | $582.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
