XMR1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $596,987,403 | $5,996,624 | N/A |
| 2026-09-25 | $607,335,263 | $7,119,585 | $557.10 |
| 2026-09-24 | $591,553,756 | $4,998,823 | $566.76 |
| 2026-09-23 | $614,106,070 | $6,015,268 | $552.03 |
| 2026-09-22 | $629,445,668 | $10,172,160 | $573.08 |
| 2026-09-21 | $602,449,084 | $2,553,688 | $587.39 |
| 2026-09-20 | $586,112,258 | $3,136,920 | $562.20 |
| 2026-09-19 | $604,411,281 | $7,892,117 | $546.95 |
| 2026-09-18 | $555,484,127 | $4,911,686 | $564.03 |
| 2026-09-17 | $533,621,203 | $7,618,185 | $518.37 |
| 2026-09-16 | $542,979,890 | $4,873,610 | $497.97 |
| 2026-09-15 | $549,955,834 | $18,040,044 | $506.70 |
| 2026-09-14 | $554,295,685 | $5,226,003 | $513.21 |
| 2026-09-13 | $579,865,569 | $12,757,188 | $517.26 |
| 2026-09-12 | $558,583,730 | $20,081,397 | $541.12 |
| 2026-09-11 | $545,810,236 | $5,978,741 | $521.26 |
| 2026-09-10 | $549,149,515 | $9,999,648 | $509.34 |
| 2026-09-09 | $536,774,964 | $4,663,361 | $512.46 |
| 2026-09-08 | $556,612,079 | $2,176,165 | $500.91 |
| 2026-09-07 | $568,033,916 | $4,717,242 | $519.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
