XOE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $13,224.24 | $363.04 | N/A |
| 2026-06-25 | $15,234.66 | $1,186.29 | $0.00001443 |
| 2026-06-24 | $16,742.95 | $2,590.02 | $0.00001663 |
| 2026-06-23 | $19,596.56 | $6,449.56 | $0.00001827 |
| 2026-06-22 | $25,536 | $13,910.35 | $0.00002139 |
| 2026-06-21 | $16,223.48 | $139.16 | $0.00002785 |
| 2026-06-20 | $16,726.85 | $54.68 | $0.00001770 |
| 2026-06-19 | $16,358.44 | $2,408.38 | $0.00001826 |
| 2026-06-18 | $17,955.18 | $446.65 | $0.00001786 |
| 2026-06-17 | $18,113.12 | $144.19 | $0.00001961 |
| 2026-06-16 | $18,354.64 | $3,660.56 | $0.00001977 |
| 2026-06-15 | $21,852 | $1,279.00 | $0.00002003 |
| 2026-06-14 | $20,843 | $12,848.67 | $0.00002387 |
| 2026-06-13 | $21,150 | $9,159.03 | $0.00002275 |
| 2026-06-12 | $21,854 | $49,117 | $0.00002309 |
| 2026-06-11 | $14,599.08 | $10,923.55 | $0.00002381 |
| 2026-06-10 | $12,011.82 | $10.50 | $0.00001594 |
| 2026-06-09 | $12,216.84 | $115.98 | $0.00001313 |
| 2026-06-08 | $12,216.84 | $115.98 | $0.00001333 |
| 2026-06-06 | $11,477.10 | $26.00 | $0.00001333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
