XONA AGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $401,764 | $3,563.19 | N/A |
| 2026-10-17 | $421,675 | $8,583.02 | $0.00041605 |
| 2026-10-16 | $481,074 | $3,386.58 | $0.00043667 |
| 2026-10-15 | $439,173 | $5,093.59 | $0.00049818 |
| 2026-10-14 | $466,984 | $3,206.44 | $0.00045479 |
| 2026-10-13 | $487,796 | $5,796.43 | $0.00048359 |
| 2026-10-12 | $537,009 | $2,305.62 | $0.00050514 |
| 2026-10-11 | $514,564 | $5,210.39 | $0.00055610 |
| 2026-10-10 | $515,025 | $19,815.56 | $0.00053286 |
| 2026-10-09 | $403,198 | $8,672.09 | $0.00053334 |
| 2026-10-08 | $458,862 | $7,743.77 | $0.00041753 |
| 2026-10-07 | $507,649 | $5,190.88 | $0.00047518 |
| 2026-10-06 | $567,205 | $12,062.16 | $0.00052570 |
| 2026-10-05 | $608,020 | $7,587.03 | $0.00058737 |
| 2026-10-04 | $550,921 | $6,191.12 | $0.00062964 |
| 2026-10-03 | $587,784 | $32,000 | $0.00057051 |
| 2026-10-02 | $748,109 | $26,128 | $0.00060868 |
| 2026-10-01 | $769,317 | $23,108 | $0.00077471 |
| 2026-09-30 | $888,689 | $30,134 | $0.00079667 |
| 2026-09-29 | $594,238 | $16,060.12 | $0.00092029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
