xPACK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $762,220 | $573.08 | N/A |
| 2026-07-04 | $760,114 | $843.19 | $0.00561549 |
| 2026-07-03 | $731,498 | $26.17 | $0.00540409 |
| 2026-07-02 | $729,491 | $198.68 | $0.00538926 |
| 2026-07-01 | $717,606 | $55.28 | $0.00530146 |
| 2026-06-30 | $706,342 | $4.83 | $0.00521824 |
| 2026-06-28 | $714,240 | $65.68 | $0.00527659 |
| 2026-06-27 | $721,944 | $151.66 | $0.00533351 |
| 2026-06-26 | $733,642 | $14.60 | $0.00541993 |
| 2026-06-25 | $744,435 | $26.56 | $0.00549966 |
| 2026-06-24 | $760,051 | $20.88 | $0.00561503 |
| 2026-06-23 | $772,215 | $85.24 | $0.00570489 |
| 2026-06-22 | $786,665 | $33.04 | $0.00581164 |
| 2026-06-21 | $794,230 | $7.92 | $0.00586753 |
| 2026-06-20 | $800,640 | $5.24 | $0.00591489 |
| 2026-06-19 | $798,466 | $83.41 | $0.00589882 |
| 2026-06-16 | $821,634 | $17.38 | $0.00606998 |
| 2026-06-15 | $822,958 | $17.41 | $0.00607977 |
| 2026-06-14 | $808,069 | $197.72 | $0.00596977 |
| 2026-06-13 | $788,697 | $22.27 | $0.00582666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
