Xphere प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $39,664,517 | $287,843 | N/A |
| 2026-09-20 | $41,409,878 | $317,794 | $0.01329567 |
| 2026-09-19 | $40,636,052 | $273,518 | $0.01389207 |
| 2026-09-18 | $44,645,920 | $313,968 | $0.01364011 |
| 2026-09-17 | $37,644,209 | $270,167 | $0.01499716 |
| 2026-09-16 | $36,373,992 | $272,886 | $0.01265445 |
| 2026-09-15 | $35,884,579 | $259,129 | $0.01223539 |
| 2026-09-14 | $36,049,992 | $263,909 | $0.01207959 |
| 2026-09-13 | $36,756,268 | $293,832 | $0.01214357 |
| 2026-09-12 | $36,779,299 | $320,005 | $0.01239070 |
| 2026-09-11 | $38,055,946 | $299,673 | $0.01240684 |
| 2026-09-10 | $38,959,468 | $325,245 | $0.01284751 |
| 2026-09-09 | $38,699,863 | $320,246 | $0.01316158 |
| 2026-09-08 | $36,796,908 | $286,411 | $0.01308393 |
| 2026-09-07 | $41,341,497 | $348,103 | $0.01244878 |
| 2026-09-06 | $34,962,424 | $295,545 | $0.01399565 |
| 2026-09-05 | $38,550,132 | $359,688 | $0.01184502 |
| 2026-09-04 | $44,657,775 | $326,980 | $0.01307026 |
| 2026-09-03 | $44,712,121 | $303,537 | $0.01515126 |
| 2026-09-02 | $46,259,992 | $337,082 | $0.01518122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
