Xphere प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $24,273,293 | $7,482,209 | N/A |
| 2026-11-04 | $24,615,353 | $7,611,799 | $0.00788776 |
| 2026-11-03 | $24,151,397 | $7,581,027 | $0.00800454 |
| 2026-11-02 | $23,970,870 | $6,450,172 | $0.00785903 |
| 2026-11-01 | $24,081,605 | $5,690,401 | $0.00780552 |
| 2026-10-31 | $23,773,692 | $6,373,933 | $0.00784693 |
| 2026-10-30 | $24,541,067 | $6,118,952 | $0.00775185 |
| 2026-10-29 | $24,784,623 | $5,956,606 | $0.00800768 |
| 2026-10-28 | $25,889,130 | $4,790,857 | $0.00809266 |
| 2026-10-27 | $23,957,425 | $2,047,047 | $0.00845888 |
| 2026-10-26 | $24,553,997 | $1,832,951 | $0.00783328 |
| 2026-10-25 | $25,308,234 | $2,121,705 | $0.00803378 |
| 2026-10-24 | $25,334,382 | $718,697 | $0.00828642 |
| 2026-10-23 | $26,339,533 | $271,235 | $0.00830051 |
| 2026-10-22 | $26,733,279 | $280,143 | $0.00863575 |
| 2026-10-21 | $26,335,226 | $258,957 | $0.00877082 |
| 2026-10-20 | $26,255,537 | $306,668 | $0.00864644 |
| 2026-10-19 | $26,933,784 | $308,112 | $0.00862618 |
| 2026-10-18 | $27,102,651 | $281,627 | $0.00885514 |
| 2026-10-17 | $26,990,680 | $290,613 | $0.00891699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
