Xphere प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $48,032,590 | $517,690 | N/A |
| 2026-07-29 | $48,587,550 | $562,389 | $0.01671990 |
| 2026-07-28 | $49,483,813 | $590,637 | $0.01692561 |
| 2026-07-27 | $51,497,801 | $527,681 | $0.01725019 |
| 2026-07-26 | $51,397,600 | $522,041 | $0.01796508 |
| 2026-07-25 | $51,039,036 | $502,154 | $0.01794350 |
| 2026-07-24 | $49,322,249 | $492,523 | $0.01782951 |
| 2026-07-23 | $47,242,188 | $566,516 | $0.01724126 |
| 2026-07-22 | $46,105,504 | $487,381 | $0.01652599 |
| 2026-07-21 | $47,821,921 | $587,893 | $0.01613997 |
| 2026-07-20 | $50,461,914 | $530,033 | $0.01675279 |
| 2026-07-19 | $51,634,153 | $483,966 | $0.01768999 |
| 2026-07-18 | $50,087,188 | $458,137 | $0.01811414 |
| 2026-07-17 | $50,276,351 | $531,974 | $0.01758450 |
| 2026-07-16 | $50,245,949 | $518,078 | $0.01766408 |
| 2026-07-15 | $52,706,085 | $631,748 | $0.01766661 |
| 2026-07-14 | $53,351,678 | $509,520 | $0.01854545 |
| 2026-07-13 | $58,203,871 | $519,361 | $0.01878628 |
| 2026-07-12 | $46,922,694 | $564,125 | $0.02050729 |
| 2026-07-11 | $41,283,510 | $583,092 | $0.01654452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
