XPi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $29,253 | $3.94 | N/A |
| 2026-07-15 | $29,788 | $4.25 | $0.00004585 |
| 2026-07-14 | $30,032 | $19.25 | $0.00004623 |
| 2026-07-13 | $29,232 | $68.91 | $0.00004500 |
| 2026-07-12 | $29,628 | $69.85 | $0.00004561 |
| 2026-07-11 | $30,582 | $1.65 | $0.00004708 |
| 2026-07-10 | $30,653 | $1.65 | $0.00004719 |
| 2026-07-09 | $30,776 | $97.23 | $0.00004738 |
| 2026-07-08 | $30,958 | $0.966171 | $0.00004766 |
| 2026-07-07 | $32,645 | $5.03 | $0.00005025 |
| 2026-07-06 | $32,854 | $188.75 | $0.00005057 |
| 2026-07-05 | $34,026 | $16.52 | $0.00005238 |
| 2026-07-04 | $34,225 | $583.18 | $0.00005268 |
| 2026-07-03 | $39,085 | $107.14 | $0.00006017 |
| 2026-07-02 | $39,378 | $591.64 | $0.00006062 |
| 2026-07-01 | $33,728 | $14.36 | $0.00005192 |
| 2026-06-30 | $31,916 | $4.97 | $0.00004913 |
| 2026-06-29 | $32,557 | $34.92 | $0.00005012 |
| 2026-06-28 | $30,789 | $9.95 | $0.00004740 |
| 2026-06-27 | $30,833 | $5.54 | $0.00004746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
