XPR Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-28 | $31,034,983 | $1,054,802 | $0.00121680 | N/A |
| 2024-04-27 | $31,925,730 | $1,248,903 | $0.00124855 | $0.00121680 |
| 2024-04-26 | $32,675,129 | $1,313,547 | $0.00127777 | $0.00124855 |
| 2024-04-25 | $32,760,540 | $2,233,531 | $0.00128114 | $0.00127777 |
| 2024-04-24 | $33,424,545 | $1,581,126 | $0.00130988 | $0.00128114 |
| 2024-04-23 | $32,379,952 | $1,022,364 | $0.00126716 | $0.00130988 |
| 2024-04-22 | $30,808,432 | $992,094 | $0.00120638 | $0.00126716 |
| 2024-04-21 | $31,400,816 | $1,016,816 | $0.00123854 | $0.00120638 |
| 2024-04-20 | $29,228,411 | $707,392 | $0.00116143 | $0.00123854 |
| 2024-04-19 | $29,143,058 | $1,189,576 | $0.00114347 | $0.00116143 |
| 2024-04-18 | $28,549,065 | $984,301 | $0.00112043 | $0.00114347 |
| 2024-04-17 | $30,678,899 | $1,674,517 | $0.00119833 | $0.00112043 |
| 2024-04-16 | $29,836,304 | $1,500,984 | $0.00117195 | $0.00119833 |
| 2024-04-15 | $31,055,720 | $1,408,914 | $0.00121929 | $0.00117195 |
| 2024-04-14 | $29,725,179 | $1,305,914 | $0.00116180 | $0.00121929 |
| 2024-04-13 | $33,497,043 | $1,462,992 | $0.00131976 | $0.00116180 |
| 2024-04-12 | $39,500,192 | $1,464,539 | $0.00154840 | $0.00131976 |
| 2024-04-11 | $41,793,740 | $1,448,738 | $0.00164018 | $0.00154840 |
| 2024-04-10 | $42,429,087 | $1,418,393 | $0.00166512 | $0.00164018 |
| 2024-04-09 | $44,679,643 | $1,600,185 | $0.00175832 | $0.00166512 |
| 2024-04-08 | $44,338,162 | $1,518,740 | $0.00175244 | $0.00175832 |
| 2024-04-07 | $44,180,263 | $1,371,289 | $0.00174290 | $0.00175244 |
| 2024-04-06 | $43,336,930 | $1,562,257 | $0.00171583 | $0.00174290 |
| 2024-04-05 | $44,411,610 | $1,450,222 | $0.00175698 | $0.00171583 |
| 2024-04-04 | $43,254,405 | $1,537,674 | $0.00170935 | $0.00175698 |
| 2024-04-03 | $44,447,285 | $2,086,228 | $0.00175686 | $0.00170935 |
| 2024-04-02 | $48,385,946 | $1,681,552 | $0.00191004 | $0.00175686 |
| 2024-04-01 | $50,134,020 | $1,545,274 | $0.00198457 | $0.00191004 |
| 2024-03-31 | $51,259,986 | $2,039,786 | $0.00203150 | $0.00198457 |
| 2024-03-30 | $51,072,577 | $2,061,032 | $0.00201448 | $0.00203150 |
| 2024-03-29 | $53,735,449 | $2,473,905 | $0.00207040 | $0.00201448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
