XPRTL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $14,208.58 | $2.38 | N/A |
| 2026-08-07 | $14,071.67 | $88.11 | $0.00001925 |
| 2026-08-03 | $14,277.07 | $4.84 | $0.00001906 |
| 2026-08-02 | $14,153.97 | $1.97 | $0.00001934 |
| 2026-08-01 | $13,998.51 | $1.95 | $0.00001918 |
| 2026-07-30 | $14,324.03 | $1.17 | $0.00001896 |
| 2026-07-27 | $15,573.93 | $97.51 | $0.00001941 |
| 2026-07-23 | $16,114.87 | $7.49 | $0.00002110 |
| 2026-07-22 | $16,971.90 | $5.99 | $0.00002183 |
| 2026-07-21 | $16,669.41 | $3.67 | $0.00002299 |
| 2026-07-20 | $15,985.92 | $203.71 | $0.00002258 |
| 2026-07-19 | $16,889.12 | $2.32 | $0.00002166 |
| 2026-07-18 | $16,581.48 | $2.28 | $0.00002288 |
| 2026-07-11 | $16,545.61 | $153.09 | $0.00002246 |
| 2026-07-10 | $14,909.94 | $671.49 | $0.00002242 |
| 2026-07-09 | $18,946.94 | $127.98 | $0.00002020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
