XPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,331,731 | $71.60 | N/A |
| 2026-08-10 | $1,337,115 | $48.02 | $0.00133174 |
| 2026-08-09 | $1,344,592 | $252.65 | $0.00133712 |
| 2026-08-08 | $1,290,128 | $500.04 | $0.00134460 |
| 2026-08-07 | $1,266,223 | $696.18 | $0.00129013 |
| 2026-08-06 | $1,262,897 | $197.33 | $0.00126623 |
| 2026-08-05 | $1,262,871 | $737.75 | $0.00126290 |
| 2026-08-04 | $1,244,678 | $397.19 | $0.00126288 |
| 2026-08-03 | $1,239,844 | $476.30 | $0.00124468 |
| 2026-08-02 | $1,202,036 | $1,064.46 | $0.00123985 |
| 2026-08-01 | $1,218,583 | $240.59 | $0.00120204 |
| 2026-07-31 | $1,243,440 | $2,487.96 | $0.00121859 |
| 2026-07-30 | $1,362,680 | $5,011.88 | $0.00124345 |
| 2026-07-29 | $1,306,314 | $1,392.57 | $0.00136269 |
| 2026-07-28 | $1,335,284 | $927.25 | $0.00130632 |
| 2026-07-27 | $1,366,734 | $1,489.10 | $0.00133529 |
| 2026-07-26 | $1,411,036 | $2,435.75 | $0.00136674 |
| 2026-07-25 | $1,455,637 | $4,853.62 | $0.00141104 |
| 2026-07-24 | $1,496,583 | $7,527.39 | $0.00145564 |
| 2026-07-23 | $1,483,145 | $26,049 | $0.00149659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
