XPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $1,114,290 | $1,287.65 | N/A |
| 2026-09-28 | $1,162,055 | $38.30 | $0.00111430 |
| 2026-09-27 | $1,156,176 | $50.35 | $0.00116206 |
| 2026-09-26 | $1,161,260 | $382.01 | $0.00115618 |
| 2026-09-25 | $1,115,809 | $2,230.03 | $0.00116127 |
| 2026-09-24 | $1,095,112 | $3,504.44 | $0.00111581 |
| 2026-09-23 | $1,186,001 | $2,722.63 | $0.00109512 |
| 2026-09-22 | $1,301,329 | $11,513.10 | $0.00118601 |
| 2026-09-21 | $1,492,055 | $56.96 | $0.00130134 |
| 2026-09-20 | $1,472,561 | $161.52 | $0.00149206 |
| 2026-09-19 | $1,490,896 | $695.52 | $0.00147257 |
| 2026-09-18 | $1,334,887 | $11,458.95 | $0.00149090 |
| 2026-09-17 | $1,462,319 | $70.43 | $0.00133489 |
| 2026-09-16 | $1,421,724 | $3,261.63 | $0.00146233 |
| 2026-09-15 | $1,535,792 | $930.82 | $0.00142173 |
| 2026-09-14 | $1,544,849 | $137.49 | $0.00153580 |
| 2026-09-13 | $1,574,775 | $90.19 | $0.00154486 |
| 2026-09-12 | $1,586,472 | $166.70 | $0.00157478 |
| 2026-09-11 | $1,528,972 | $9,105.98 | $0.00158648 |
| 2026-09-10 | $1,390,288 | $79.70 | $0.00152898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
