XRun USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $20.04 | $0.125252 | N/A |
2024-05-22 | $0.000000000000000000 | $83.53 | $0.117975 | $0.125252 |
2024-05-21 | $0.000000000000000000 | $90.00 | $0.150000 | $0.117975 |
2024-05-20 | $0.000000000000000000 | $99.99 | $0.099986 | $0.150000 |
2024-05-19 | $0.000000000000000000 | $99.99 | $0.099986 | $0.099986 |
2024-05-18 | $0.000000000000000000 | $80.62 | $0.130030 | $0.099986 |
2024-05-17 | $0.000000000000000000 | $17.29 | $0.227495 | $0.130030 |
2024-05-16 | $0.000000000000000000 | $488.54 | $0.304195 | $0.227495 |
2024-05-15 | $0.000000000000000000 | $657.04 | $0.299745 | $0.304195 |
2024-05-14 | $0.000000000000000000 | $657.04 | $0.299745 | $0.299745 |
2024-05-13 | $0.000000000000000000 | $0.613377 | $0.306688 | $0.299745 |
2024-05-12 | $0.000000000000000000 | $1.23 | $0.306769 | $0.306688 |
2024-05-11 | $0.000000000000000000 | $304.94 | $0.277721 | $0.306769 |
2024-05-10 | $0.000000000000000000 | $105.30 | $0.339682 | $0.277721 |
2024-05-09 | $0.000000000000000000 | $105.30 | $0.339682 | $0.339682 |
2024-05-04 | $0.000000000000000000 | $41.17 | $0.289931 | $0.339682 |
2024-05-03 | $0.000000000000000000 | $30.15 | $0.289903 | $0.289931 |
2024-05-02 | $0.000000000000000000 | $38.26 | $0.289871 | $0.289903 |
2024-05-01 | $0.000000000000000000 | $90.80 | $0.188044 | $0.289871 |
2024-04-30 | $0.000000000000000000 | $26.43 | $0.338877 | $0.188044 |
2024-04-29 | $0.000000000000000000 | $9.37 | $0.369604 | $0.338877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें