XScouter AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $5,483.57 | $3.14 | N/A |
| 2026-07-21 | $5,473.60 | $9.91 | $0.01096722 |
| 2026-07-16 | $5,491.63 | $57.16 | $0.01094728 |
| 2026-07-15 | $5,473.95 | $12.16 | $0.01098334 |
| 2026-07-13 | $5,526.05 | $11.07 | $0.01094797 |
| 2026-07-12 | $5,549.81 | $5.70 | $0.01105218 |
| 2026-07-11 | $5,575.26 | $26.62 | $0.01109971 |
| 2026-07-10 | $5,594.97 | $18.85 | $0.01115060 |
| 2026-07-09 | $5,624.91 | $36.30 | $0.01119003 |
| 2026-07-08 | $5,566.64 | $22.88 | $0.01124990 |
| 2026-07-07 | $5,581.67 | $18.80 | $0.01113336 |
| 2026-07-06 | $5,616.09 | $5.57 | $0.01116343 |
| 2026-07-04 | $5,625.75 | $1.38 | $0.01123226 |
| 2026-07-03 | $5,625.14 | $1.38 | $0.01125158 |
| 2026-07-02 | $5,646.24 | $14.31 | $0.01125037 |
| 2026-07-01 | $5,697.01 | $91.10 | $0.01129255 |
| 2026-06-30 | $5,843.09 | $167.63 | $0.01139411 |
| 2026-06-29 | $6,160.48 | $12.28 | $0.01168626 |
| 2026-06-28 | $6,194.78 | $171.14 | $0.01232105 |
| 2026-06-27 | $6,568.88 | $5.94 | $0.01238964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
