xSUI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $167,486 | $88.26 | N/A |
| 2026-08-06 | $171,992 | $2,022.90 | $0.683478 |
| 2026-08-05 | $171,977 | $58.21 | $0.701827 |
| 2026-08-04 | $171,564 | $489.36 | $0.704309 |
| 2026-08-03 | $171,193 | $208.00 | $0.702549 |
| 2026-08-02 | $162,166 | $4,428.86 | $0.701023 |
| 2026-08-01 | $164,298 | $23,268 | $0.687388 |
| 2026-07-31 | $166,757 | $20,696 | $0.695177 |
| 2026-07-30 | $165,443 | $25,122 | $0.704271 |
| 2026-07-29 | $167,008 | $24,462 | $0.698107 |
| 2026-07-28 | $164,107 | $39,505 | $0.705438 |
| 2026-07-27 | $174,418 | $27,134 | $0.692465 |
| 2026-07-26 | $171,696 | $34,764 | $0.734942 |
| 2026-07-25 | $171,750 | $25,998 | $0.722983 |
| 2026-07-24 | $179,914 | $27,872 | $0.722372 |
| 2026-07-23 | $185,223 | $32,090 | $0.755773 |
| 2026-07-22 | $186,815 | $31,625 | $0.777566 |
| 2026-07-21 | $184,539 | $23,480 | $0.784513 |
| 2026-07-20 | $181,594 | $29,858 | $0.777213 |
| 2026-07-19 | $180,398 | $31,253 | $0.761763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
