XSwap Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-29 | $1,822,273 | $54,082 | $0.00075947 | N/A |
| 2024-05-28 | $1,803,498 | $49,978 | $0.00075305 | $0.00075947 |
| 2024-05-27 | $1,807,624 | $47,810 | $0.00075490 | $0.00075305 |
| 2024-05-26 | $1,888,137 | $60,337 | $0.00078897 | $0.00075490 |
| 2024-05-25 | $1,919,482 | $50,839 | $0.00080190 | $0.00078897 |
| 2024-05-24 | $1,960,327 | $47,924 | $0.00081895 | $0.00080190 |
| 2024-05-23 | $2,017,681 | $56,650 | $0.00084372 | $0.00081895 |
| 2024-05-22 | $2,018,004 | $63,914 | $0.00084209 | $0.00084372 |
| 2024-05-21 | $2,013,314 | $56,340 | $0.00084414 | $0.00084209 |
| 2024-05-20 | $2,095,190 | $62,601 | $0.00087157 | $0.00084414 |
| 2024-05-19 | $2,168,298 | $47,585 | $0.00090554 | $0.00087157 |
| 2024-05-18 | $2,173,662 | $59,064 | $0.00090556 | $0.00090554 |
| 2024-05-17 | $2,219,987 | $59,281 | $0.00092345 | $0.00090556 |
| 2024-05-16 | $2,371,223 | $96,613 | $0.00098974 | $0.00092345 |
| 2024-05-15 | $2,194,234 | $95,065 | $0.00091531 | $0.00098974 |
| 2024-05-14 | $1,967,330 | $75,025 | $0.00081170 | $0.00091531 |
| 2024-05-13 | $1,824,437 | $64,353 | $0.00076007 | $0.00081170 |
| 2024-05-12 | $1,729,758 | $62,817 | $0.00072010 | $0.00076007 |
| 2024-05-11 | $1,760,129 | $55,654 | $0.00073369 | $0.00072010 |
| 2024-05-10 | $1,782,354 | $74,575 | $0.00073772 | $0.00073369 |
| 2024-05-09 | $1,586,644 | $69,976 | $0.00066305 | $0.00073772 |
| 2024-05-08 | $1,638,351 | $115,098 | $0.00068319 | $0.00066305 |
| 2024-05-07 | $1,832,003 | $97,212 | $0.00076428 | $0.00068319 |
| 2024-05-06 | $2,034,803 | $76,939 | $0.00083221 | $0.00076428 |
| 2024-05-05 | $1,745,870 | $69,097 | $0.00072995 | $0.00083221 |
| 2024-05-04 | $1,783,187 | $88,470 | $0.00074141 | $0.00072995 |
| 2024-05-03 | $1,736,299 | $68,196 | $0.00072152 | $0.00074141 |
| 2024-05-02 | $1,656,455 | $55,820 | $0.00069055 | $0.00072152 |
| 2024-05-01 | $1,689,744 | $65,864 | $0.00070380 | $0.00069055 |
| 2024-04-30 | $1,850,786 | $45,105 | $0.00077197 | $0.00070380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
