XSwap Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $166,137 | $793.50 | N/A |
| 2026-10-13 | $161,743 | $2,139.34 | $0.00006931 |
| 2026-10-12 | $170,910 | $55.75 | $0.00006748 |
| 2026-10-11 | $170,120 | $62.16 | $0.00007130 |
| 2026-10-10 | $176,044 | $553.10 | $0.00007097 |
| 2026-10-09 | $179,895 | $279.06 | $0.00007344 |
| 2026-10-08 | $183,567 | $1,052.66 | $0.00007505 |
| 2026-10-07 | $150,593 | $464.37 | $0.00007658 |
| 2026-10-06 | $160,745 | $66.21 | $0.00006283 |
| 2026-10-05 | $160,038 | $737.17 | $0.00006706 |
| 2026-10-04 | $161,369 | $83.60 | $0.00006677 |
| 2026-10-03 | $166,812 | $64.40 | $0.00006732 |
| 2026-10-02 | $168,460 | $379.54 | $0.00006959 |
| 2026-10-01 | $173,123 | $87.17 | $0.00007028 |
| 2026-09-30 | $167,236 | $284.51 | $0.00007222 |
| 2026-09-29 | $172,652 | $1,023.38 | $0.00006977 |
| 2026-09-28 | $174,769 | $874.23 | $0.00007203 |
| 2026-09-27 | $164,530 | $4.86 | $0.00007291 |
| 2026-09-26 | $165,434 | $92.98 | $0.00006864 |
| 2026-09-25 | $167,951 | $7.21 | $0.00006902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
