XSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $2,064,276 | $12,999.99 | N/A |
| 2026-09-01 | $2,066,291 | $4,616.40 | $0.00597996 |
| 2026-08-31 | $2,092,967 | $3,261.44 | $0.00598580 |
| 2026-08-30 | $2,121,099 | $1,128.16 | $0.00606307 |
| 2026-08-29 | $2,099,759 | $7,466.43 | $0.00614457 |
| 2026-08-28 | $2,114,610 | $5,396.18 | $0.00608275 |
| 2026-08-27 | $2,142,579 | $13,383.17 | $0.00612577 |
| 2026-08-26 | $2,161,234 | $1,621.70 | $0.00620679 |
| 2026-08-25 | $2,156,311 | $1,893.68 | $0.00626084 |
| 2026-08-24 | $2,177,366 | $9,701.94 | $0.00624657 |
| 2026-08-23 | $2,181,714 | $11,181.56 | $0.00630757 |
| 2026-08-22 | $2,225,185 | $9,262.48 | $0.00632016 |
| 2026-08-21 | $2,210,258 | $3,569.87 | $0.00644609 |
| 2026-08-20 | $2,163,539 | $19,325.36 | $0.00640285 |
| 2026-08-19 | $2,147,913 | $1,212.26 | $0.00626751 |
| 2026-08-18 | $2,103,822 | $958.45 | $0.00622224 |
| 2026-08-17 | $2,094,994 | $2,314.77 | $0.00609452 |
| 2026-08-16 | $2,096,314 | $271.94 | $0.00606895 |
| 2026-08-15 | $2,099,451 | $452.85 | $0.00607277 |
| 2026-08-14 | $2,112,951 | $897.03 | $0.00608176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
