XTblock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $11,437.67 | $1.82 | N/A |
| 2026-10-06 | $11,418.99 | $1.69 | $0.00006895 |
| 2026-10-05 | $11,339.28 | $1.92 | $0.00006884 |
| 2026-10-04 | $11,335.18 | $1.92 | $0.00006836 |
| 2026-10-03 | $11,328.49 | $4.56 | $0.00006834 |
| 2026-10-02 | $11,337.74 | $1.49 | $0.00006830 |
| 2026-10-01 | $11,207.89 | $3.51 | $0.00006835 |
| 2026-09-30 | $11,296.79 | $2.42 | $0.00006757 |
| 2026-09-29 | $11,232.11 | $1.54 | $0.00006811 |
| 2026-09-28 | $11,234.60 | $1.25 | $0.00006772 |
| 2026-09-25 | $11,297.55 | $6.05 | $0.00006773 |
| 2026-09-24 | $11,055.45 | $3.83 | $0.00006811 |
| 2026-09-23 | $11,219.60 | $1.57 | $0.00006665 |
| 2026-09-22 | $11,278.94 | $5.64 | $0.00006764 |
| 2026-09-21 | $11,070.19 | $1.55 | $0.00006800 |
| 2026-09-20 | $11,027.69 | $1.55 | $0.00006674 |
| 2026-09-19 | $11,047.51 | $5.48 | $0.00006648 |
| 2026-09-18 | $10,840.92 | $1.75 | $0.00006660 |
| 2026-09-17 | $10,731.95 | $19.11 | $0.00006536 |
| 2026-09-16 | $10,911.77 | $4.97 | $0.00006470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
