XT.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $29,773,774 | $12,411,180 | N/A |
| 2026-10-15 | $29,743,703 | $9,565,225 | $4.92 |
| 2026-10-14 | $30,375,123 | $8,721,972 | $4.92 |
| 2026-10-13 | $29,923,830 | $8,466,601 | $5.02 |
| 2026-10-12 | $30,958,527 | $5,244,066 | $4.95 |
| 2026-10-11 | $30,693,273 | $4,562,150 | $5.12 |
| 2026-10-10 | $30,457,619 | $6,760,822 | $5.08 |
| 2026-10-09 | $30,252,778 | $13,002,733 | $5.04 |
| 2026-10-08 | $31,427,675 | $12,077,093 | $5.00 |
| 2026-10-07 | $32,432,972 | $7,965,804 | $5.20 |
| 2026-10-06 | $32,229,255 | $9,773,567 | $5.36 |
| 2026-10-05 | $32,259,942 | $5,176,628 | $5.33 |
| 2026-10-04 | $31,749,731 | $4,457,927 | $5.34 |
| 2026-10-03 | $31,529,077 | $14,665,375 | $5.25 |
| 2026-10-02 | $31,651,552 | $9,500,657 | $5.22 |
| 2026-10-01 | $31,409,832 | $10,797,260 | $5.24 |
| 2026-09-30 | $31,386,598 | $9,818,269 | $5.20 |
| 2026-09-29 | $31,391,828 | $12,090,671 | $5.19 |
| 2026-09-28 | $31,844,657 | $6,777,969 | $5.19 |
| 2026-09-27 | $31,795,708 | $5,815,869 | $5.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
