XT.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $28,133,843 | $6,473,773 | N/A |
| 2026-08-30 | $28,661,594 | $4,126,550 | $4.65 |
| 2026-08-29 | $28,398,059 | $11,042,472 | $4.74 |
| 2026-08-28 | $29,341,295 | $10,760,767 | $4.70 |
| 2026-08-27 | $28,728,879 | $8,381,457 | $4.85 |
| 2026-08-26 | $28,059,461 | $12,535,277 | $4.75 |
| 2026-08-25 | $28,519,100 | $15,160,970 | $4.64 |
| 2026-08-24 | $28,091,869 | $10,072,077 | $4.72 |
| 2026-08-23 | $27,776,486 | $14,977,121 | $4.65 |
| 2026-08-22 | $28,007,267 | $22,036,259 | $4.59 |
| 2026-08-21 | $26,266,987 | $16,001,914 | $4.63 |
| 2026-08-20 | $25,293,752 | $15,078,532 | $4.34 |
| 2026-08-19 | $23,120,739 | $4,409,010 | $4.18 |
| 2026-08-18 | $22,998,444 | $4,960,235 | $3.82 |
| 2026-08-17 | $22,748,622 | $2,201,270 | $3.80 |
| 2026-08-16 | $22,885,697 | $2,216,061 | $3.76 |
| 2026-08-15 | $22,965,300 | $4,049,818 | $3.79 |
| 2026-08-14 | $22,971,363 | $4,117,868 | $3.80 |
| 2026-08-13 | $22,784,324 | $4,764,812 | $3.80 |
| 2026-08-12 | $22,762,439 | $4,995,258 | $3.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
