Xterio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $8,377,456 | $1,311,800 | N/A |
| 2026-07-17 | $8,376,984 | $1,315,298 | $0.00837698 |
| 2026-07-16 | $8,523,065 | $798,946 | $0.00852306 |
| 2026-07-15 | $9,430,899 | $564,572 | $0.00943090 |
| 2026-07-14 | $9,959,001 | $455,687 | $0.00995900 |
| 2026-07-13 | $9,843,263 | $2,584,235 | $0.00984326 |
| 2026-07-12 | $10,988,939 | $1,296,417 | $0.01098894 |
| 2026-07-11 | $9,261,989 | $328,740 | $0.00926199 |
| 2026-07-10 | $9,340,071 | $486,637 | $0.00934007 |
| 2026-07-09 | $9,430,333 | $770,007 | $0.00943033 |
| 2026-07-08 | $1,781,939 | $2,253,504 | $0.00961939 |
| 2026-07-07 | $1,873,585 | $2,941,602 | $0.01011413 |
| 2026-07-06 | $1,881,583 | $4,340,557 | $0.01015730 |
| 2026-07-05 | $1,918,772 | $1,914,396 | $0.01035806 |
| 2026-07-04 | $1,994,654 | $1,914,210 | $0.01076769 |
| 2026-07-03 | $2,033,610 | $1,779,908 | $0.01097798 |
| 2026-07-02 | $2,100,700 | $2,625,552 | $0.01134015 |
| 2026-07-01 | $1,997,935 | $3,236,399 | $0.01078540 |
| 2026-06-30 | $2,041,164 | $3,235,619 | $0.01101876 |
| 2026-06-29 | $2,111,283 | $5,117,976 | $0.01139728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
