Xterio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,857,051 | $1,151,582 | N/A |
| 2026-08-31 | $1,877,763 | $827,891 | $0.00941229 |
| 2026-08-30 | $1,903,493 | $649,309 | $0.00951727 |
| 2026-08-29 | $1,941,835 | $1,027,450 | $0.00964768 |
| 2026-08-28 | $2,120,563 | $1,607,765 | $0.00984201 |
| 2026-08-27 | $2,067,944 | $735,229 | $0.01074788 |
| 2026-08-26 | $1,834,607 | $1,113,746 | $0.01048119 |
| 2026-08-25 | $1,758,225 | $995,555 | $0.00929854 |
| 2026-08-24 | $1,852,916 | $605,331 | $0.00891140 |
| 2026-08-23 | $1,788,168 | $791,329 | $0.00893831 |
| 2026-08-22 | $1,782,456 | $994,718 | $0.00862597 |
| 2026-08-21 | $1,613,620 | $941,420 | $0.00859841 |
| 2026-08-20 | $1,594,201 | $905,718 | $0.00817849 |
| 2026-08-19 | $1,587,513 | $1,075,023 | $0.00808006 |
| 2026-08-18 | $1,559,032 | $1,294,681 | $0.00804617 |
| 2026-08-17 | $1,553,936 | $774,854 | $0.00790181 |
| 2026-08-16 | $1,566,141 | $690,342 | $0.00787599 |
| 2026-08-15 | $1,604,037 | $1,606,332 | $0.00793784 |
| 2026-08-14 | $1,558,743 | $767,529 | $0.00812992 |
| 2026-08-13 | $1,538,591 | $764,014 | $0.00790035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
