Xterio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $1,974,256 | $1,445,455 | N/A |
| 2026-09-29 | $1,981,753 | $3,256,112 | $0.01000634 |
| 2026-09-28 | $2,048,985 | $2,097,016 | $0.01004434 |
| 2026-09-27 | $2,049,506 | $1,372,134 | $0.01038509 |
| 2026-09-26 | $2,045,931 | $289,385 | $0.01038774 |
| 2026-09-25 | $2,076,250 | $2,163,044 | $0.01036962 |
| 2026-09-24 | $2,051,834 | $1,849,443 | $0.01052328 |
| 2026-09-23 | $1,955,239 | $1,631,570 | $0.01039953 |
| 2026-09-22 | $1,925,130 | $4,391,518 | $0.00990995 |
| 2026-09-21 | $1,906,350 | $1,985,764 | $0.00975735 |
| 2026-09-20 | $1,908,451 | $1,429,879 | $0.00966216 |
| 2026-09-19 | $1,882,663 | $2,765,179 | $0.00967281 |
| 2026-09-18 | $1,820,137 | $1,719,526 | $0.00954211 |
| 2026-09-17 | $1,785,290 | $1,941,702 | $0.00922520 |
| 2026-09-16 | $1,816,413 | $2,939,990 | $0.00904858 |
| 2026-09-15 | $1,843,667 | $2,424,855 | $0.00920632 |
| 2026-09-14 | $1,846,801 | $980,026 | $0.00934446 |
| 2026-09-13 | $1,857,937 | $599,057 | $0.00936034 |
| 2026-09-12 | $1,839,710 | $1,180,842 | $0.00941678 |
| 2026-09-11 | $1,845,715 | $1,521,020 | $0.00932440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
