XTP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $7,077,866 | $1,922.09 | N/A |
| 2026-09-22 | $6,761,616 | $116.47 | $0.00071626 |
| 2026-09-21 | $6,561,363 | $2.76 | $0.00068426 |
| 2026-09-20 | $6,697,125 | $48.62 | $0.00066399 |
| 2026-09-19 | $6,621,031 | $632.02 | $0.00067773 |
| 2026-09-18 | $6,267,840 | $769.77 | $0.00067003 |
| 2026-09-17 | $5,681,046 | $467.34 | $0.00063429 |
| 2026-09-16 | $6,084,931 | $160.31 | $0.00057491 |
| 2026-09-15 | $6,286,203 | $278.37 | $0.00061578 |
| 2026-09-14 | $6,283,643 | $39.47 | $0.00063615 |
| 2026-09-13 | $6,318,447 | $6.74 | $0.00063589 |
| 2026-09-12 | $6,322,985 | $1,036.51 | $0.00063941 |
| 2026-09-11 | $6,314,759 | $1,898.44 | $0.00063987 |
| 2026-09-10 | $7,557,002 | $115.25 | $0.00063904 |
| 2026-09-09 | $7,642,000 | $186.35 | $0.00076475 |
| 2026-09-08 | $7,319,036 | $5,521.60 | $0.00077335 |
| 2026-09-07 | $7,039,089 | $1,357.61 | $0.00074067 |
| 2026-09-06 | $7,195,704 | $1,250.99 | $0.00071234 |
| 2026-09-05 | $7,410,763 | $1,119.58 | $0.00072819 |
| 2026-09-04 | $6,632,478 | $952.06 | $0.00074995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
