XT Stablecoin XTUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $171,800,310 | $29.94 | N/A |
| 2026-07-19 | $33,099,187 | $22,325 | $5.24 |
| 2026-07-18 | $32,801,345 | $3,298,300 | $1.009 |
| 2026-07-17 | $32,803,256 | $3,327,764 | $1.000 |
| 2026-07-16 | $32,797,205 | $3,426,837 | $1.000 |
| 2026-07-15 | $32,797,495 | $4,192,237 | $0.999914 |
| 2026-07-14 | $32,805,343 | $3,875,744 | $0.999923 |
| 2026-07-13 | $32,795,444 | $1,882,678 | $1.000 |
| 2026-07-12 | $32,799,897 | $2,645,270 | $0.999860 |
| 2026-07-11 | $32,797,771 | $3,701,955 | $0.999996 |
| 2026-07-10 | $32,798,307 | $3,253,108 | $0.999931 |
| 2026-07-09 | $32,794,788 | $3,295,812 | $0.999947 |
| 2026-07-08 | $32,796,502 | $3,692,698 | $0.999840 |
| 2026-07-07 | $32,795,190 | $3,702,767 | $0.999892 |
| 2026-07-06 | $32,799,320 | $1,667,088 | $0.999852 |
| 2026-07-05 | $32,794,034 | $1,741,977 | $0.999978 |
| 2026-07-04 | $32,799,520 | $2,658,145 | $0.999817 |
| 2026-07-03 | $32,799,561 | $3,732,492 | $0.999984 |
| 2026-07-02 | $32,796,137 | $4,239,814 | $0.999986 |
| 2026-07-01 | $32,793,260 | $4,368,017 | $0.999881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
