XVGARB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $10,194.41 | $9.58 | N/A |
| 2026-09-27 | $11,071.76 | $10.32 | $0.00000291 |
| 2026-09-26 | $10,882.60 | $31.70 | $0.00000316 |
| 2026-09-25 | $10,499.80 | $30.15 | $0.00000311 |
| 2026-09-24 | $10,585.10 | $30.39 | $0.00000300 |
| 2026-09-22 | $10,384.76 | $93.73 | $0.00000302 |
| 2026-09-16 | $7,177.51 | $15.28 | $0.00000297 |
| 2026-09-15 | $7,055.25 | $15.02 | $0.00000205 |
| 2026-09-11 | $6,548.56 | $85.65 | $0.00000202 |
| 2026-09-10 | $6,937.36 | $90.73 | $0.00000187 |
| 2026-09-08 | $7,950.19 | $35.73 | $0.00000198 |
| 2026-09-07 | $7,902.90 | $35.52 | $0.00000227 |
| 2026-09-03 | $5,791.91 | $1.97 | $0.00000226 |
| 2026-09-02 | $5,694.07 | $1.94 | $0.00000165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
