XVGBASE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $290,700 | $200.50 | N/A |
| 2026-09-16 | $284,801 | $101.68 | $0.00002922 |
| 2026-09-15 | $298,300 | $576.36 | $0.00002863 |
| 2026-09-14 | $277,383 | $167.17 | $0.00002998 |
| 2026-09-13 | $282,480 | $315.32 | $0.00002788 |
| 2026-09-12 | $293,392 | $300.28 | $0.00002839 |
| 2026-09-11 | $303,522 | $114.07 | $0.00002949 |
| 2026-09-10 | $301,284 | $272.77 | $0.00003051 |
| 2026-09-09 | $294,976 | $143.61 | $0.00003028 |
| 2026-09-08 | $293,653 | $556.53 | $0.00002965 |
| 2026-09-07 | $322,428 | $144.94 | $0.00002952 |
| 2026-09-06 | $320,030 | $573.80 | $0.00003241 |
| 2026-09-05 | $323,290 | $70.20 | $0.00003217 |
| 2026-09-04 | $332,560 | $3.20 | $0.00003249 |
| 2026-09-03 | $315,565 | $341.77 | $0.00003343 |
| 2026-09-02 | $304,330 | $225.91 | $0.00003172 |
| 2026-09-01 | $307,413 | $104.45 | $0.00003059 |
| 2026-08-31 | $307,286 | $583.23 | $0.00003090 |
| 2026-08-30 | $277,988 | $226.18 | $0.00003089 |
| 2026-08-29 | $282,718 | $444.28 | $0.00002794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
