XVGBASE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $311,081 | $1,062.39 | N/A |
| 2026-06-25 | $312,931 | $56.50 | $0.00003127 |
| 2026-06-24 | $315,523 | $143.51 | $0.00003142 |
| 2026-06-23 | $322,586 | $205.54 | $0.00003171 |
| 2026-06-22 | $303,571 | $146.27 | $0.00003242 |
| 2026-06-21 | $294,219 | $120.29 | $0.00003051 |
| 2026-06-20 | $281,583 | $42.31 | $0.00002957 |
| 2026-06-19 | $279,604 | $62.34 | $0.00002830 |
| 2026-06-18 | $296,676 | $1,132.65 | $0.00002810 |
| 2026-06-17 | $329,824 | $130.97 | $0.00002983 |
| 2026-06-16 | $325,298 | $692.09 | $0.00003315 |
| 2026-06-15 | $283,677 | $35.25 | $0.00003272 |
| 2026-06-14 | $277,123 | $8.66 | $0.00002851 |
| 2026-06-13 | $273,880 | $237.57 | $0.00002785 |
| 2026-06-12 | $261,194 | $437.83 | $0.00002753 |
| 2026-06-11 | $226,872 | $49.42 | $0.00002622 |
| 2026-06-10 | $225,049 | $1,559.16 | $0.00002280 |
| 2026-06-09 | $287,213 | $258.93 | $0.00002264 |
| 2026-06-08 | $291,257 | $891.49 | $0.00002883 |
| 2026-06-07 | $234,157 | $116.59 | $0.00002920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
