XVGBASE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $272,860 | $105.71 | N/A |
| 2026-07-27 | $283,368 | $45.60 | $0.00002743 |
| 2026-07-26 | $274,553 | $161.95 | $0.00002848 |
| 2026-07-25 | $278,775 | $197.39 | $0.00002760 |
| 2026-07-24 | $278,798 | $912.13 | $0.00002802 |
| 2026-07-23 | $336,420 | $97.99 | $0.00002802 |
| 2026-07-22 | $339,832 | $170.91 | $0.00003381 |
| 2026-07-21 | $324,568 | $132.50 | $0.00003416 |
| 2026-07-20 | $313,071 | $316.11 | $0.00003262 |
| 2026-07-19 | $322,354 | $470.42 | $0.00003147 |
| 2026-07-18 | $359,730 | $4.98 | $0.00003240 |
| 2026-07-17 | $363,688 | $234.75 | $0.00003616 |
| 2026-07-16 | $361,264 | $476.79 | $0.00003656 |
| 2026-07-15 | $382,346 | $441.82 | $0.00003631 |
| 2026-07-14 | $387,129 | $49.81 | $0.00003843 |
| 2026-07-13 | $390,466 | $79.82 | $0.00003891 |
| 2026-07-12 | $387,474 | $125.97 | $0.00003925 |
| 2026-07-11 | $391,025 | $55.55 | $0.00003895 |
| 2026-07-10 | $372,761 | $812.87 | $0.00003930 |
| 2026-07-09 | $415,984 | $1.72 | $0.00003747 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
