XWIN Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $287,906 | $43,067 | N/A |
| 2026-09-01 | $292,133 | $47,116 | $0.01678282 |
| 2026-08-31 | $289,007 | $41,267 | $0.01703502 |
| 2026-08-30 | $293,413 | $43,961 | $0.01685736 |
| 2026-08-29 | $290,241 | $41,830 | $0.01711898 |
| 2026-08-28 | $301,009 | $43,246 | $0.01693851 |
| 2026-08-27 | $297,452 | $35,574 | $0.01757175 |
| 2026-08-26 | $299,393 | $42,769 | $0.01736885 |
| 2026-08-25 | $302,405 | $38,621 | $0.01748690 |
| 2026-08-24 | $311,741 | $43,717 | $0.01766768 |
| 2026-08-23 | $308,724 | $31,850 | $0.01821807 |
| 2026-08-22 | $305,426 | $43,614 | $0.01804667 |
| 2026-08-21 | $291,604 | $44,728 | $0.01785650 |
| 2026-08-20 | $278,658 | $45,199 | $0.01705519 |
| 2026-08-19 | $267,273 | $44,063 | $0.01630247 |
| 2026-08-18 | $269,542 | $27,788 | $0.01564070 |
| 2026-08-17 | $269,798 | $43,363 | $0.01577774 |
| 2026-08-16 | $272,623 | $44,402 | $0.01579708 |
| 2026-08-15 | $270,872 | $45,264 | $0.01596682 |
| 2026-08-14 | $270,760 | $43,391 | $0.01586613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
