xWIN Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $496,426 | $1,028.51 | $0.04623918 | N/A |
2024-05-14 | $417,077 | $329.71 | $0.03884657 | $0.04623918 |
2024-05-13 | $545,203 | $883.53 | $0.050205 | $0.03884657 |
2024-05-12 | $535,070 | $899.28 | $0.04987526 | $0.050205 |
2024-05-11 | $491,542 | $1,034.88 | $0.04582854 | $0.04987526 |
2024-05-10 | $457,349 | $444.29 | $0.04288119 | $0.04582854 |
2024-05-09 | $423,844 | $145.51 | $0.03958201 | $0.04288119 |
2024-05-08 | $419,617 | $108.23 | $0.03905878 | $0.03958201 |
2024-05-07 | $424,989 | $222.35 | $0.04000653 | $0.03905878 |
2024-05-06 | $421,247 | $87.02 | $0.03937821 | $0.04000653 |
2024-05-05 | $424,300 | $40.79 | $0.03959188 | $0.03937821 |
2024-05-04 | $422,949 | $833.62 | $0.03951127 | $0.03959188 |
2024-05-03 | $411,818 | $2,631.92 | $0.03848327 | $0.03951127 |
2024-05-02 | $424,092 | $7,696.99 | $0.03951852 | $0.03848327 |
2024-05-01 | $441,479 | $2,943.44 | $0.04125340 | $0.03951852 |
2024-04-30 | $463,498 | $3,364.05 | $0.04325443 | $0.04125340 |
2024-04-29 | $484,351 | $5,671.22 | $0.04529493 | $0.04325443 |
2024-04-28 | $495,613 | $1,091.87 | $0.04639962 | $0.04529493 |
2024-04-27 | $508,629 | $5,602.00 | $0.04762063 | $0.04639962 |
2024-04-26 | $531,154 | $3,135.13 | $0.04974613 | $0.04762063 |
2024-04-25 | $541,940 | $462.69 | $0.050837 | $0.04974613 |
2024-04-24 | $548,083 | $699.83 | $0.051429 | $0.050837 |
2024-04-23 | $552,831 | $632.12 | $0.051722 | $0.051429 |
2024-04-22 | $534,986 | $312.78 | $0.050135 | $0.051722 |
2024-04-21 | $528,915 | $2,615.13 | $0.04954386 | $0.050135 |
2024-04-20 | $544,467 | $689.08 | $0.051084 | $0.04954386 |
2024-04-19 | $540,447 | $5,459.45 | $0.050678 | $0.051084 |
2024-04-18 | $535,731 | $3,519.85 | $0.050252 | $0.050678 |
2024-04-17 | $540,970 | $5,144.31 | $0.050812 | $0.050252 |
2024-04-16 | $573,849 | $16,381.70 | $0.053933 | $0.050812 |
2024-04-15 | $634,570 | $5,763.10 | $0.059574 | $0.053933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें