xWorld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $3,339.94 | $3.60 | N/A |
| 2026-07-27 | $3,462.62 | $2.64 | $0.00000337 |
| 2026-07-26 | $3,368.11 | $16.40 | $0.00000349 |
| 2026-07-25 | $3,390.14 | $2.54 | $0.00000340 |
| 2026-07-24 | $3,463.97 | $179.45 | $0.00000342 |
| 2026-07-23 | $4,107.79 | $11.57 | $0.00000350 |
| 2026-07-22 | $4,156.99 | $20.84 | $0.00000415 |
| 2026-07-21 | $4,085.48 | $129.78 | $0.00000420 |
| 2026-07-20 | $4,376.05 | $1.45 | $0.00000412 |
| 2026-07-19 | $4,327.71 | $1.41 | $0.00000442 |
| 2026-07-18 | $4,306.67 | $34.46 | $0.00000437 |
| 2026-07-17 | $4,397.67 | $40.70 | $0.00000435 |
| 2026-07-16 | $4,527.49 | $1.61 | $0.00000444 |
| 2026-07-15 | $4,582.29 | $10.08 | $0.00000457 |
| 2026-07-14 | $4,454.01 | $12.15 | $0.00000462 |
| 2026-07-13 | $4,499.51 | $1.41 | $0.00000449 |
| 2026-07-12 | $4,497.89 | $99.65 | $0.00000454 |
| 2026-07-11 | $4,903.60 | $421.85 | $0.00000454 |
| 2026-07-10 | $5,266.21 | $10.65 | $0.00000495 |
| 2026-07-09 | $5,448.41 | $848.08 | $0.00000531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
