XX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,881,775 | $26,789 | N/A |
| 2026-07-21 | $1,805,520 | $37,700 | $0.00525999 |
| 2026-07-20 | $1,805,389 | $33,245 | $0.00504684 |
| 2026-07-19 | $1,866,467 | $56,699 | $0.00504647 |
| 2026-07-18 | $1,873,910 | $25,139 | $0.00521720 |
| 2026-07-17 | $1,936,372 | $31,854 | $0.00523801 |
| 2026-07-16 | $2,037,969 | $21,228 | $0.00541260 |
| 2026-07-15 | $1,990,641 | $3,478.45 | $0.00569659 |
| 2026-07-14 | $2,170,058 | $2,225.39 | $0.00556430 |
| 2026-07-13 | $2,197,529 | $845.96 | $0.00606581 |
| 2026-07-12 | $2,122,842 | $2,436.96 | $0.00614259 |
| 2026-07-11 | $2,124,379 | $1,352.26 | $0.00593383 |
| 2026-07-10 | $2,094,712 | $5,900.16 | $0.00593812 |
| 2026-07-09 | $2,035,559 | $920.78 | $0.00585520 |
| 2026-07-08 | $2,125,331 | $1,826.51 | $0.00568985 |
| 2026-07-07 | $2,221,734 | $817.79 | $0.00594079 |
| 2026-07-06 | $2,181,085 | $1,728.06 | $0.00621025 |
| 2026-07-05 | $2,219,155 | $2,557.74 | $0.00609663 |
| 2026-07-04 | $2,263,135 | $8,428.71 | $0.00620304 |
| 2026-07-03 | $1,981,678 | $2,506.83 | $0.00632598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
