XYO Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $51,707,955 | $3,623,335 | N/A |
| 2026-10-02 | $52,414,558 | $2,810,835 | $0.00371178 |
| 2026-10-01 | $50,222,918 | $2,934,413 | $0.00376251 |
| 2026-09-30 | $49,716,969 | $1,920,076 | $0.00360518 |
| 2026-09-29 | $49,330,193 | $3,846,853 | $0.00356886 |
| 2026-09-28 | $50,562,370 | $2,981,390 | $0.00354110 |
| 2026-09-27 | $52,502,598 | $2,475,570 | $0.00362955 |
| 2026-09-26 | $50,321,384 | $2,605,526 | $0.00376883 |
| 2026-09-25 | $48,765,434 | $2,750,103 | $0.00361225 |
| 2026-09-24 | $48,211,206 | $2,856,106 | $0.00350056 |
| 2026-09-23 | $49,781,200 | $2,891,258 | $0.00346078 |
| 2026-09-22 | $50,383,447 | $5,895,530 | $0.00357348 |
| 2026-09-21 | $48,691,240 | $2,752,398 | $0.00361671 |
| 2026-09-20 | $47,588,041 | $2,412,416 | $0.00349523 |
| 2026-09-19 | $48,248,863 | $4,434,713 | $0.00341604 |
| 2026-09-18 | $46,570,935 | $2,574,128 | $0.00346348 |
| 2026-09-17 | $45,042,468 | $2,819,731 | $0.00334303 |
| 2026-09-16 | $44,603,915 | $4,172,488 | $0.00323331 |
| 2026-09-15 | $46,491,385 | $3,086,171 | $0.00320183 |
| 2026-09-14 | $47,006,074 | $1,413,220 | $0.00333732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
