XYO Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $44,603,915 | $4,172,488 | N/A |
| 2026-09-15 | $46,491,385 | $3,086,171 | $0.00320183 |
| 2026-09-14 | $47,006,074 | $1,413,220 | $0.00333732 |
| 2026-09-13 | $47,641,524 | $1,261,142 | $0.00337427 |
| 2026-09-12 | $47,179,964 | $2,201,144 | $0.00341988 |
| 2026-09-11 | $47,839,152 | $1,903,354 | $0.00338675 |
| 2026-09-10 | $48,833,688 | $1,540,969 | $0.00343407 |
| 2026-09-09 | $49,058,077 | $2,595,093 | $0.00350546 |
| 2026-09-08 | $49,785,000 | $2,145,741 | $0.00352157 |
| 2026-09-07 | $49,420,607 | $1,922,588 | $0.00357375 |
| 2026-09-06 | $49,374,040 | $1,490,935 | $0.00354759 |
| 2026-09-05 | $49,394,505 | $1,786,590 | $0.00354425 |
| 2026-09-04 | $50,163,763 | $2,343,760 | $0.00354572 |
| 2026-09-03 | $48,874,238 | $1,541,397 | $0.00360094 |
| 2026-09-02 | $49,590,652 | $3,012,379 | $0.00350837 |
| 2026-09-01 | $50,158,926 | $1,475,467 | $0.00355980 |
| 2026-08-31 | $48,012,634 | $1,183,544 | $0.00360059 |
| 2026-08-30 | $48,792,652 | $802,089 | $0.00344652 |
| 2026-08-29 | $49,038,430 | $1,484,176 | $0.00350251 |
| 2026-08-28 | $49,242,279 | $1,457,938 | $0.00352016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
