XYO Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $48,765,434 | $2,750,103 | N/A |
| 2026-09-24 | $48,211,206 | $2,856,106 | $0.00350056 |
| 2026-09-23 | $49,781,200 | $2,891,258 | $0.00346078 |
| 2026-09-22 | $50,383,447 | $5,895,530 | $0.00357348 |
| 2026-09-21 | $48,691,240 | $2,752,398 | $0.00361671 |
| 2026-09-20 | $47,588,041 | $2,412,416 | $0.00349523 |
| 2026-09-19 | $48,248,863 | $4,434,713 | $0.00341604 |
| 2026-09-18 | $46,570,935 | $2,574,128 | $0.00346348 |
| 2026-09-17 | $45,042,468 | $2,819,731 | $0.00334303 |
| 2026-09-16 | $44,603,915 | $4,172,488 | $0.00323331 |
| 2026-09-15 | $46,491,385 | $3,086,171 | $0.00320183 |
| 2026-09-14 | $47,006,074 | $1,413,220 | $0.00333732 |
| 2026-09-13 | $47,641,524 | $1,261,142 | $0.00337427 |
| 2026-09-12 | $47,179,964 | $2,201,144 | $0.00341988 |
| 2026-09-11 | $47,839,152 | $1,903,354 | $0.00338675 |
| 2026-09-10 | $48,833,688 | $1,540,969 | $0.00343407 |
| 2026-09-09 | $49,058,077 | $2,595,093 | $0.00350546 |
| 2026-09-08 | $49,785,000 | $2,145,741 | $0.00352157 |
| 2026-09-07 | $49,420,607 | $1,922,588 | $0.00357375 |
| 2026-09-06 | $49,374,040 | $1,490,935 | $0.00354759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
