Y8U प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $61,911 | $12.80 | N/A |
| 2026-09-29 | $62,263 | $5.97 | $0.00021123 |
| 2026-09-28 | $62,060 | $3.96 | $0.00021243 |
| 2026-09-27 | $61,714 | $4.00 | $0.00021174 |
| 2026-09-26 | $61,717 | $261.36 | $0.00021056 |
| 2026-09-25 | $61,092 | $56.42 | $0.00021057 |
| 2026-09-24 | $63,443 | $73.10 | $0.00020844 |
| 2026-09-23 | $63,241 | $94.37 | $0.00021646 |
| 2026-09-22 | $63,914 | $1.19 | $0.00021577 |
| 2026-09-21 | $63,587 | $261.01 | $0.00021806 |
| 2026-09-20 | $60,299 | $2.61 | $0.00021695 |
| 2026-09-19 | $60,303 | $40.09 | $0.00020573 |
| 2026-09-18 | $58,922 | $7.13 | $0.00020574 |
| 2026-09-17 | $59,225 | $16.37 | $0.00020103 |
| 2026-09-16 | $59,757 | $75.26 | $0.00020207 |
| 2026-09-15 | $58,581 | $33.41 | $0.00020388 |
| 2026-09-14 | $57,426 | $321.79 | $0.00019987 |
| 2026-09-13 | $68,836 | $4.00 | $0.00019593 |
| 2026-09-12 | $68,832 | $2.00 | $0.00023486 |
| 2026-09-11 | $66,713 | $24.04 | $0.00023484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
