Yapper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $23,029 | $2.90 | N/A |
| 2026-09-20 | $23,083 | $30.99 | $0.00002303 |
| 2026-09-19 | $23,420 | $83.40 | $0.00002308 |
| 2026-09-18 | $22,102 | $61.09 | $0.00002342 |
| 2026-09-17 | $21,614 | $401.35 | $0.00002210 |
| 2026-09-16 | $21,903 | $408.35 | $0.00002161 |
| 2026-09-15 | $22,931 | $425.68 | $0.00002190 |
| 2026-09-14 | $20,897 | $84.46 | $0.00002293 |
| 2026-09-13 | $21,582 | $86.63 | $0.00002090 |
| 2026-09-11 | $21,269 | $222.03 | $0.00002158 |
| 2026-09-10 | $21,598 | $224.40 | $0.00002127 |
| 2026-09-09 | $21,496 | $8.76 | $0.00002160 |
| 2026-09-08 | $21,614 | $183.02 | $0.00002150 |
| 2026-09-07 | $22,029 | $22.59 | $0.00002161 |
| 2026-09-06 | $22,606 | $53.14 | $0.00002203 |
| 2026-09-05 | $21,735 | $4.64 | $0.00002261 |
| 2026-09-02 | $22,028 | $4,532.20 | $0.00002174 |
| 2026-09-01 | $23,039 | $205.61 | $0.00002203 |
| 2026-08-28 | $22,649 | $17.71 | $0.00002304 |
| 2026-08-27 | $23,125 | $15.60 | $0.00002265 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
