Yapper प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $17,190.96 | $1.91 | N/A |
| 2026-11-03 | $17,763.26 | $1.53 | $0.00001719 |
| 2026-11-02 | $17,821.49 | $1.54 | $0.00001776 |
| 2026-10-31 | $18,680.00 | $4.06 | $0.00001782 |
| 2026-10-30 | $18,322.37 | $2.35 | $0.00001868 |
| 2026-10-27 | $19,518.55 | $6.78 | $0.00001832 |
| 2026-10-26 | $20,278 | $3.53 | $0.00001952 |
| 2026-10-23 | $20,728 | $212.76 | $0.00002028 |
| 2026-10-22 | $21,515 | $21.61 | $0.00002073 |
| 2026-10-21 | $22,193 | $1,288.54 | $0.00002152 |
| 2026-10-20 | $26,859 | $1.15 | $0.00002219 |
| 2026-10-18 | $26,594 | $133.61 | $0.00002686 |
| 2026-10-17 | $27,164 | $1.14 | $0.00002659 |
| 2026-10-15 | $27,019 | $487.46 | $0.00002716 |
| 2026-10-14 | $25,914 | $1,330.16 | $0.00002702 |
| 2026-10-13 | $22,185 | $303.45 | $0.00002591 |
| 2026-10-12 | $24,014 | $1,314.11 | $0.00002219 |
| 2026-10-11 | $22,301 | $20.80 | $0.00002401 |
| 2026-10-10 | $22,163 | $21.40 | $0.00002230 |
| 2026-10-09 | $22,476 | $1.68 | $0.00002216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
