YE-I प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $72,058 | $2,325.13 | N/A |
| 2026-07-06 | $70,656 | $1,969.47 | $0.00007900 |
| 2026-07-05 | $61,255 | $4,673.95 | $0.00006849 |
| 2026-07-04 | $71,912 | $1,450.56 | $0.00008041 |
| 2026-07-03 | $78,536 | $1,652.27 | $0.00008781 |
| 2026-07-02 | $89,540 | $1,684.21 | $0.00010012 |
| 2026-07-01 | $81,079 | $2,600.75 | $0.00009066 |
| 2026-06-30 | $88,733 | $1,933.08 | $0.00009921 |
| 2026-06-29 | $80,731 | $535.48 | $0.00009027 |
| 2026-06-28 | $88,033 | $1,522.30 | $0.00008812 |
| 2026-06-27 | $79,277 | $1,689.31 | $0.00008864 |
| 2026-06-26 | $72,311 | $735.84 | $0.00008085 |
| 2026-06-25 | $66,906 | $1,071.05 | $0.00007481 |
| 2026-06-24 | $65,753 | $1,206.98 | $0.00007352 |
| 2026-06-23 | $66,389 | $3,711.75 | $0.00007423 |
| 2026-06-22 | $100,757 | $1,622.26 | $0.00011266 |
| 2026-06-21 | $127,972 | $284.30 | $0.00014309 |
| 2026-06-20 | $128,266 | $14.91 | $0.00014342 |
| 2026-06-19 | $122,271 | $302.30 | $0.00013671 |
| 2026-06-18 | $122,259 | $1,390.34 | $0.00013670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
