以和为贵 (Yi He Wei Gui) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $11,659.94 | $364.18 | N/A |
| 2026-09-07 | $13,100.27 | $404.59 | $0.00001166 |
| 2026-09-06 | $12,024.41 | $1,098.85 | $0.00001310 |
| 2026-09-05 | $16,214.57 | $1.29 | $0.00001202 |
| 2026-09-04 | $15,750.12 | $2.87 | $0.00001621 |
| 2026-09-03 | $15,034.01 | $58.19 | $0.00001575 |
| 2026-09-02 | $15,160.89 | $163.84 | $0.00001503 |
| 2026-09-01 | $15,639.86 | $118.84 | $0.00001516 |
| 2026-08-27 | $16,175.59 | $5.60 | $0.00001564 |
| 2026-08-24 | $16,163.20 | $2.15 | $0.00001618 |
| 2026-08-21 | $15,300.07 | $24.08 | $0.00001616 |
| 2026-08-20 | $14,548.95 | $10.40 | $0.00001530 |
| 2026-08-19 | $13,989.38 | $1.29 | $0.00001455 |
| 2026-08-18 | $14,034.52 | $1.28 | $0.00001399 |
| 2026-08-17 | $14,076.99 | $1.42 | $0.00001403 |
| 2026-08-14 | $14,261.09 | $50.76 | $0.00001408 |
| 2026-08-13 | $14,172.01 | $1.11 | $0.00001426 |
| 2026-08-10 | $14,057.87 | $92.76 | $0.00001417 |
| 2026-08-09 | $14,754.15 | $358.43 | $0.00001406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
