Yield Guild Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $23,725,333 | $3,693,256 | N/A |
| 2026-10-14 | $24,771,139 | $3,885,127 | $0.02637345 |
| 2026-10-13 | $23,312,561 | $3,415,579 | $0.02753599 |
| 2026-10-12 | $25,401,895 | $3,140,442 | $0.02591461 |
| 2026-10-11 | $25,119,929 | $8,993,620 | $0.02823715 |
| 2026-10-10 | $25,487,667 | $6,921,998 | $0.02792371 |
| 2026-10-09 | $23,222,942 | $5,253,183 | $0.02833249 |
| 2026-10-08 | $23,043,910 | $5,337,790 | $0.02581499 |
| 2026-10-07 | $24,894,045 | $7,909,112 | $0.02561597 |
| 2026-10-06 | $25,986,032 | $5,274,053 | $0.02772398 |
| 2026-10-05 | $25,340,622 | $4,757,007 | $0.02894010 |
| 2026-10-04 | $24,666,635 | $7,202,811 | $0.02822132 |
| 2026-10-03 | $24,931,420 | $10,044,965 | $0.02747071 |
| 2026-10-02 | $23,940,475 | $2,582,215 | $0.02776560 |
| 2026-10-01 | $23,859,220 | $3,079,837 | $0.02666200 |
| 2026-09-30 | $23,393,878 | $2,607,597 | $0.02663329 |
| 2026-09-29 | $23,522,322 | $3,863,537 | $0.02611624 |
| 2026-09-28 | $25,312,141 | $2,871,183 | $0.02625963 |
| 2026-09-27 | $25,039,048 | $2,910,746 | $0.02825773 |
| 2026-09-26 | $24,879,756 | $3,595,486 | $0.02795286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
