Yield Guild Games प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $18,693,066 | $3,177,114 | N/A |
| 2026-07-02 | $18,088,508 | $3,536,542 | $0.02260713 |
| 2026-07-01 | $17,765,233 | $3,880,183 | $0.02220310 |
| 2026-06-30 | $17,314,344 | $3,937,355 | $0.02163957 |
| 2026-06-29 | $17,997,356 | $4,002,391 | $0.02249551 |
| 2026-06-28 | $22,294,174 | $3,525,967 | $0.02229417 |
| 2026-06-27 | $22,252,825 | $5,017,160 | $0.02225283 |
| 2026-06-26 | $22,593,342 | $3,594,798 | $0.02259334 |
| 2026-06-25 | $17,644,753 | $3,273,172 | $0.02208060 |
| 2026-06-24 | $18,308,422 | $4,295,570 | $0.02291569 |
| 2026-06-23 | $18,885,556 | $4,201,221 | $0.02364682 |
| 2026-06-22 | $20,275,579 | $3,409,872 | $0.02538729 |
| 2026-06-21 | $20,587,257 | $8,454,162 | $0.02577754 |
| 2026-06-20 | $21,503,112 | $9,126,290 | $0.02698246 |
| 2026-06-19 | $19,841,875 | $2,953,955 | $0.02574542 |
| 2026-06-18 | $20,059,335 | $3,392,705 | $0.02602758 |
| 2026-06-17 | $20,346,318 | $4,005,989 | $0.02639995 |
| 2026-06-16 | $20,722,980 | $3,045,825 | $0.02688925 |
| 2026-06-15 | $20,640,759 | $3,569,471 | $0.02678608 |
| 2026-06-14 | $20,033,466 | $3,353,815 | $0.02600269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
