YLDS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $506,574,852 | $6,266,951 | N/A |
| 2026-10-19 | $506,534,019 | $2,280,657 | $0.999290 |
| 2026-10-18 | $506,526,630 | $3,713,108 | $0.999209 |
| 2026-10-17 | $509,169,628 | $28,708,878 | $0.999195 |
| 2026-10-16 | $511,048,157 | $9,953,873 | $0.999100 |
| 2026-10-15 | $513,207,830 | $21,650,290 | $0.999104 |
| 2026-10-14 | $487,465,256 | $39,232,975 | $0.999183 |
| 2026-10-13 | $487,274,081 | $7,596,848 | $0.999472 |
| 2026-10-12 | $487,295,858 | $4,049,066 | $0.999080 |
| 2026-10-11 | $487,342,081 | $3,935,536 | $0.999125 |
| 2026-10-10 | $496,217,750 | $23,511,198 | $0.999220 |
| 2026-10-09 | $501,933,611 | $7,842,442 | $0.999402 |
| 2026-10-08 | $489,995,168 | $19,720,586 | $0.999975 |
| 2026-10-07 | $492,931,763 | $41,928,880 | $1.000 |
| 2026-10-06 | $511,318,194 | $38,804,196 | $0.999842 |
| 2026-10-05 | $511,228,216 | $2,976,628 | $1.000 |
| 2026-10-04 | $511,210,402 | $9,726,997 | $0.999847 |
| 2026-10-03 | $518,793,094 | $28,196,312 | $0.999812 |
| 2026-10-02 | $506,154,930 | $58,326,666 | $0.999838 |
| 2026-10-01 | $512,669,412 | $10,283,674 | $0.999744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
