ynUSD Max प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $177,053 | $1,655.96 | N/A |
| 2026-10-27 | $194,705 | $89.68 | $0.557841 |
| 2026-10-24 | $193,819 | $622.00 | $0.613458 |
| 2026-10-23 | $193,737 | $4,069.82 | $0.610666 |
| 2026-10-22 | $195,271 | $1,604.01 | $0.610406 |
| 2026-10-21 | $222,557 | $1,326.44 | $0.615239 |
| 2026-10-20 | $208,660 | $328.21 | $0.701209 |
| 2026-10-19 | $213,655 | $3,077.93 | $0.657425 |
| 2026-10-18 | $196,721 | $710.68 | $0.673163 |
| 2026-10-17 | $212,459 | $3,633.62 | $0.619809 |
| 2026-10-16 | $197,176 | $2,354.86 | $0.669395 |
| 2026-10-15 | $234,576 | $78.83 | $0.621242 |
| 2026-10-14 | $220,230 | $674.69 | $0.739079 |
| 2026-10-13 | $228,830 | $421.71 | $0.693880 |
| 2026-10-12 | $218,728 | $1,776.64 | $0.720975 |
| 2026-10-11 | $226,443 | $3,888.17 | $0.689146 |
| 2026-10-10 | $226,433 | $3,887.99 | $0.713455 |
| 2026-10-09 | $228,537 | $428.94 | $0.713423 |
| 2026-10-08 | $238,887 | $1,632.51 | $0.720052 |
| 2026-10-07 | $220,281 | $1,544.80 | $0.752661 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
